18901 匯豐瑞銀六二購A (認購證)
即時 按盤價 升1.890 +0.300 (+18.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.017-10.53%23/09/2026
     77.95015463匯豐花旗六九沽A0.016-5.88%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.015-11.76%23/09/2026
     77.95016536匯豐法興六九沽A0.0180.00%23/09/2026
     77.95016543匯豐國君六九沽A0.016-5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.016-5.88%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.970+7.78%08/12/202886.797     
24878匯豐摩通八乙購A0.960+4.35%01/12/202886.797     
25416匯豐花旗八乙購A1.220+5.17%01/12/202886.840     
25730匯豐中銀八乙購A0.960+6.67%01/12/202886.840     
25679匯豐摩利八乙購A0.950+7.95%01/12/202886.847     
25877匯豐瑞銀八乙購A1.000+7.53%01/12/202886.847     
14878匯豐星展六二購A0.950+7.95%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.071-7.79%03/06/2026
     90.83023558匯豐中銀六六沽C0.049-10.91%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.043-10.42%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.076-3.80%10/06/2026
18890匯豐摩利六二購A0.880+7.32%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.022-4.35%15/07/2026
     94.39019033匯豐中銀六七沽A0.019-9.52%15/07/2026
     94.39019776匯豐摩利六七沽A0.021-4.55%15/07/2026
     94.39020151匯豐華泰六七沽A0.026-3.70%22/07/2026
     94.39020305匯豐法興六七沽A0.020-9.09%15/07/2026
     94.39021776匯豐信證六七沽A0.023-11.54%29/07/2026
     94.44018616匯豐摩通六七沽A0.024-4.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.016-15.79%15/07/2026
     94.49019751匯豐法巴六七沽A0.023-4.17%15/07/2026
18928匯豐摩通六七購A0.700+9.38%31/07/2026102.220     
19087匯豐法巴六七購A0.690+9.52%24/07/2026102.280     
19055匯豐瑞銀六七購A0.710+9.23%24/07/2026102.320     
19057匯豐摩利六七購A0.700+11.11%24/07/2026102.320     
19058匯豐法興六七購A0.690+9.52%27/07/2026102.320     
19079匯豐星展六七購A0.690+9.52%24/07/2026102.320     
19104匯豐中銀六七購A0.710+14.52%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.020-9.09%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.028-9.68%23/06/2026
     103.23022236匯豐法興六六沽A0.027-6.90%23/06/2026
     103.23023293匯豐星展六六沽A0.021-12.50%23/06/2026
     103.23023338匯豐中銀六六沽B0.022-18.52%23/06/2026
     103.30022383匯豐花旗六六沽B0.021-12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.031-11.43%30/06/2026
     106.08022251匯豐信證六六沽B0.029-12.12%30/06/2026
     106.18023305匯豐法巴六六沽A0.032-15.79%23/06/2026
21396匯豐瑞銀六七購B0.600+13.21%27/07/2026108.880     
21556匯豐摩通六七購B0.560+12.00%15/07/2026109.990     
23009匯豐國君六七購A0.570+16.33%08/07/2026110.090     
27712匯豐法興六七購B0.560+15.46%08/07/2026110.090     
21589匯豐中銀六七購B0.540+10.20%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.075-7.41%23/09/2026
     111.78023925匯豐法興六九沽B0.071-6.58%23/09/2026
     111.78023989匯豐星展六九沽A0.067-10.67%23/09/2026
     111.78024142匯豐國君六九沽B0.066-13.16%23/09/2026
     111.88023829匯豐摩通六九沽A0.080-8.05%30/09/2026
     111.98023976匯豐花旗六九沽B0.069-10.39%23/09/2026
     111.98024011匯豐法巴六九沽A0.075-9.64%23/09/2026
     111.98024062匯豐中銀六九沽A0.068-9.33%23/09/2026
27101匯豐信證六七購A0.485+11.49%27/07/2026113.880     
22073匯豐法巴六六購A0.470+13.25%12/06/2026114.000     
27696匯豐瑞銀六六購A0.465+14.81%22/06/2026114.080     
13056匯豐法興六六購A0.475+15.85%15/06/2026114.180     
14022匯豐摩通六六購A0.480+14.29%12/06/2026114.180     
22569匯豐摩利六六購A0.465+14.81%12/06/2026114.180     
29674匯豐中銀六六購A0.460+15.00%12/06/2026114.180     
29941匯豐花旗六六購A0.470+16.05%12/06/2026114.180     
26965匯豐法巴六五購A1.950+17.47%05/05/2026118.000     
14700匯豐花旗六九購A0.435+12.99%07/09/2026118.800     
18901匯豐瑞銀六二購A1.890+18.87%03/02/2026118.880     
27677匯豐瑞銀六九購A0.440+15.79%14/09/2026118.880     
13411匯豐法巴六九購A0.425+16.44%07/09/2026118.900     
13073匯豐法興六九購A0.420+13.51%07/09/2026118.980     
13113匯豐摩通六九購A0.430+14.67%07/09/2026118.980     
29663匯豐中銀六九購A0.415+15.28%07/09/2026118.980     
29815匯豐摩利六九購A0.420+13.51%07/09/2026118.980     
18715匯豐法巴六二購A1.230+28.13%03/02/2026125.000     
21120匯豐信證六三購A0.870+31.82%30/03/2026130.880     
21320匯豐中銀六三購A0.740+34.55%23/03/2026130.980     
21377匯豐花旗六三購A0.800+37.93%23/03/2026130.980     
21409匯豐瑞銀六三購A0.820+34.43%23/03/2026130.980     
25850匯豐摩通六三購A0.810+30.65%23/03/2026130.980     
25858匯豐星展六三購A0.810+30.65%23/03/2026130.980     
28491匯豐國君六三購A0.750+33.93%23/03/2026130.980     
24089匯豐摩通六十購A0.300+13.21%16/10/2026131.080     
24391匯豐信證六十購A0.290+16.00%09/10/2026131.180     
24409匯豐中銀六十購A0.290+17.41%09/10/2026131.180     
24208匯豐瑞銀六九購B0.275+17.02%28/09/2026131.880     
24405匯豐中銀六九購C0.275+16.03%21/09/2026131.980     
24565匯豐國君六十購A0.280+14.29%06/10/2026131.980     
24243匯豐摩利六九購B0.250+18.48%29/09/2026133.990     
24540匯豐法巴六九購B0.243+19.70%22/09/2026134.000     
24479匯豐中銀六九購D0.246+16.59%22/09/2026134.090     
24505匯豐花旗六九購B0.248+15.89%22/09/2026134.090     
24514匯豐法興六九購B0.247+16.51%22/09/2026134.090     
21568匯豐法巴六四購A0.590+35.63%08/04/2026135.000     
22435匯豐國君六三購B0.570+37.35%27/03/2026135.100     
26284匯豐華泰六三購A0.590+34.09%27/03/2026135.100     
26958匯豐摩利六三購A0.590+37.21%27/03/2026135.100     
28085匯豐中銀六三購B0.570+39.02%27/03/2026135.100     
23710匯豐瑞銀六六購B0.760+20.63%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.790+21.54%29/09/2026145.000     
22630匯豐中銀六九購B0.780+21.87%22/09/2026145.100     
22817匯豐國君六九購A0.780+21.87%22/09/2026145.100     
22551匯豐法巴六六購B0.390+32.20%02/06/2026148.000     
23834匯豐信證六五購A0.380+26.67%26/05/2026148.080     
23660匯豐花旗六五購A0.385+28.33%26/05/2026148.100     
23669匯豐摩通六五購A0.400+25.00%26/05/2026148.100     
23691匯豐中銀六五購A0.385+26.23%26/05/2026148.100     
23819匯豐國君六五購A0.410+28.13%26/05/2026148.100     
23824匯豐摩利六五購A0.365+30.36%26/05/2026148.100     
23988匯豐星展六五購A0.450+26.76%26/05/2026148.100     
24043匯豐瑞銀六五購A0.380+22.58%26/05/2026148.100     
24148匯豐華泰六五購A0.355+26.79%26/05/2026148.100     
24778匯豐華泰六九購B0.335+21.82%03/09/2026163.000     
24909匯豐中銀六八購A0.375+25.00%27/08/2026163.100     
24807匯豐法巴六八購A0.217+29.17%04/08/2026168.000     
25072匯豐摩利六七購B0.246+20.00%28/07/2026168.100     
25099匯豐摩通六七購C0.249+22.66%28/07/2026168.100     
25119匯豐瑞銀六七購C0.00%28/07/2026168.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 17:59
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康