• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
19701 華虹法興六六購Ａ (認購證)
即時 按盤價 升0.960 +0.090 (+10.345%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.020-28.57%30/09/2026
18064華虹信證六七購Ａ1.600+8.84%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.2400.00%30/04/202642.500     
     42.86020949華虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0160.00%21/09/2026
18917華虹信證六七購Ｂ1.290+12.17%27/07/202650.880     
19059華虹匯豐六七購Ａ1.300+15.04%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.260+6.78%27/11/202655.000     
19232華虹摩通六七購Ａ1.180+12.38%30/07/202656.660     
20252華虹法興六五購Ａ1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.000+19.05%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.032-13.51%29/07/2026
19518華虹摩利六六購Ａ0.980+15.29%29/06/202666.990     
19676華虹中銀六六購Ａ0.980+13.95%22/06/202667.040     
19695華虹花旗六六購Ａ0.980+15.29%22/06/202667.040     
19701華虹法興六六購Ａ0.970+11.49%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.041-10.87%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.044-13.73%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.040-18.37%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.041-14.58%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.045-13.46%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.043-15.69%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.037-21.28%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.045-13.46%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
19739華虹華泰六六購Ａ0.860+16.22%26/06/202672.800     
19753華虹匯豐六六購Ａ0.840+20.00%02/06/202673.470     
20249華虹信證六五購Ａ0.840+23.53%26/05/202673.500     
19857華虹中銀六五購Ａ0.840+23.53%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.069-25.81%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.070-22.22%30/09/2026
     79.95025339華虹信證六七沽Ａ0.034-34.62%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.040-20.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.037-33.93%30/07/2026
23603華虹中銀六六購Ｂ0.720+20.00%30/06/202680.880     
19784華虹信證六七購Ｃ0.720+22.03%30/07/202682.880     
20826華虹華泰六七購Ａ0.710+20.34%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.064-29.67%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.073-24.74%27/07/2026
21730華虹中銀六八購Ａ0.325+22.64%28/08/202688.880     
19946華虹麥銀六七購Ａ0.600+26.32%10/07/202688.888     
22926華虹信證六八購Ａ0.325+22.64%21/08/202688.888     
20092華虹摩利六七購Ａ0.580+24.73%03/07/202688.930     
21026華虹摩通六七購Ｂ0.600+25.00%03/07/202688.930     
22908華虹花旗六八購Ａ0.335+17.54%21/08/202688.930     
22938華虹星展六八購Ａ0.330+17.86%21/08/202688.930     
22973華虹匯豐六八購Ａ0.330+24.53%21/08/202688.930     
23084華虹國君六八購Ａ0.345+23.21%21/08/202688.930     
20958華虹法興六七購Ａ0.590+26.88%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.104-11.86%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.110-11.29%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.124-13.89%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.102-13.56%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.103-12.71%23/11/2026
23421華虹法巴六七購Ａ0.560+27.27%03/07/202690.00024659華虹信證六甲沽Ａ0.093-18.42%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.1100.00%02/12/2026
23605華虹中銀六七購Ａ0.560+27.27%30/07/202693.880     
21228華虹信證六四購Ｂ0.1880.00%30/04/202696.080     
15312華虹中銀六四購Ｂ0.1490.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.395+46.30%02/06/202698.470     
16665華虹信證六六購Ｃ0.190+45.04%04/06/202699.880     
22257華虹法巴六五購Ｂ0.166+61.17%20/05/202699.880     
21218華虹華泰六八購Ａ0.480+31.51%03/08/202699.900     
21582華虹摩利六五購Ａ0.178+57.52%28/05/202699.900     
15072華虹摩通六五購Ｂ0.171+55.45%20/05/202699.950     
21855華虹法興六五購Ｂ0.169+49.56%21/05/202699.950     
22182華虹花旗六五購Ａ0.170+51.79%20/05/202699.950     
28042華虹國君六八購Ｃ0.500+21.95%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.176-12.00%30/12/2026
20859華虹信證六十購Ａ0.510+21.43%30/10/2026108.880     
20918華虹中銀六十購Ａ0.520+23.81%30/10/2026109.000     
21148華虹摩利六九購Ａ0.435+26.09%29/09/2026113.990     
27537華虹華泰六九購Ａ0.415+27.69%22/09/2026114.090     
27971華虹法興六九購Ａ0.430+24.64%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.310+35.96%30/07/2026116.880     
27277華虹國君六七購Ａ0.300+36.36%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.325+37.13%30/07/2026116.980     
25470華虹摩通六六購Ａ0.125+48.81%30/06/2026118.550     
22238華虹法興六六購Ｂ0.113+48.68%23/06/2026118.650     
24314華虹國君六六購Ａ0.105+61.54%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.105+59.09%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
24321華虹中銀六七購Ｃ0.239+41.42%30/07/2026127.000     
27139華虹信證六六購Ｂ0.089+45.90%30/06/2026128.880     
29896華虹法巴六六購Ａ0.082+60.78%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.315+29.63%30/09/2026133.000     
27646華虹星展六九購Ａ0.320+23.08%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.066+83.33%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.078+100.00%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.072+33.33%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.070+48.94%25/06/2026134.800     
25581華虹法興六六購Ｃ0.070+55.56%25/06/2026134.800     
26125華虹華泰六五購Ａ0.052+100.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.290+20.33%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.113+39.51%28/08/2026139.990     
25033華虹法巴六八購Ａ0.117+39.29%21/08/2026140.000     
24560華虹信證六八購Ｂ0.115+33.72%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.119+35.23%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.109+34.57%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.110+35.80%21/08/2026140.090     
24952華虹法興六八購Ａ0.115+32.18%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.119+30.77%21/08/2026140.090     
25098華虹摩通六八購Ａ0.120+31.87%21/08/2026140.090     
25230華虹國君六八購Ｂ0.122+34.07%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
21493華虹信證六五購Ｂ0.039+95.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.023+130.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.233+33.14%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.165+46.02%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.183+41.86%31/08/2026153.000     
28541華虹華泰六十購Ａ0.275+24.43%30/10/2026155.000     
25440華虹摩通六十購Ａ0.125+28.87%30/10/2026168.770     
25760華虹花旗六十購Ａ0.109+29.76%23/10/2026168.870     
25842華虹法巴六十購Ａ0.113+34.52%23/10/2026168.870     
29827華虹信證六乙購Ａ0.143+25.44%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.138+24.32%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.221+27.75%30/10/2026169.880     
25420華虹星展六乙購Ａ0.135+21.62%18/12/2026188.000     
21870華虹中銀六九購Ａ0.110+48.65%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.2250.00%29/10/2026188.888     
25337華虹信證六八購Ｃ0.094+34.29%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.120+34.83%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:13
  即時報價更新時間為 30/04/2026 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

美國跪了嗎？

29/04/2026 11:10

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區