20780 百度法巴六七沽A (認沽證)
即時 按盤價 升0.078 +0.017 (+27.869%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.029+16.00%27/08/2026
     88.83018226百度摩利六八沽A0.029+20.83%27/08/2026
     88.83018629百度瑞銀六八沽A0.029+11.54%27/08/2026
     88.88015110百度花旗六九沽A0.032+18.52%03/09/2026
     98.83026513百度華泰六乙沽A0.175+12.90%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.395-14.13%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.088+22.22%23/07/2026
     113.78020719百度中銀六七沽A0.087+22.54%23/07/2026
     113.78020739百度瑞銀六七沽A0.086+21.13%23/07/2026
     113.78020770百度摩利六七沽A0.084+20.00%23/07/2026
     113.78020774百度匯豐六七沽A0.084+20.00%23/07/2026
     113.78020802百度法興六七沽A0.089+23.61%23/07/2026
     113.78020823百度華泰六七沽A0.088+22.22%23/07/2026
     113.88020548百度信證六七沽A0.087+20.83%30/07/2026
     115.00020780百度法巴六七沽A0.078+27.87%03/07/2026
     115.08021132百度花旗六六沽A0.072+24.14%25/06/2026
20326百度華泰六六購B0.089-28.23%05/06/2026128.280     
20480百度國君六五購A0.066-32.65%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.193+13.53%24/07/2026
     131.70024304百度法興六七沽B0.196+14.62%24/07/2026
     131.70024326百度中銀六七沽B0.203+14.04%24/07/2026
     131.70024501百度摩利六七沽B0.193+15.57%24/07/2026
     131.70024553百度華泰六七沽B0.197+15.88%24/07/2026
     131.70024604百度匯豐六七沽B0.194+15.48%24/07/2026
     131.80024126百度摩通六七沽B0.202+15.43%31/07/2026
     131.90024542百度法巴六七沽B0.198+17.16%24/07/2026
20356百度匯豐六七購A0.100-25.37%03/07/2026132.880     
20464百度中銀六六購B0.084-29.41%25/06/2026132.980     
20451百度法巴六六購A0.046-32.35%02/06/2026136.880     
27488百度摩利六九購A0.172-17.31%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.170-17.87%21/09/2026140.000     
27969百度法興六九購A0.173-17.22%21/09/2026140.000     
28166百度瑞銀六九購A0.172-17.31%21/09/2026140.000     
28227百度摩通六九購A0.175-16.67%21/09/2026140.000     
28265百度中銀六九購A0.171-16.18%21/09/2026140.000     
26819百度華泰六甲購A0.187-15.00%02/11/2026145.000     
24018百度匯豐六七購B0.057-29.63%02/07/2026145.880     
26569百度花旗六六購B0.050-30.56%24/06/2026145.980     
26664百度摩通六六購B0.051-29.17%24/06/2026145.980     
26830百度摩利六六購B0.051-28.17%24/06/2026145.980     
26832百度瑞銀六六購B0.052-28.77%24/06/2026145.980     
26904百度法巴六六購B0.056-27.27%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.161-17.01%30/10/2026151.110     
27655百度中銀六十購A0.156-17.89%23/10/2026151.210     
27686百度瑞銀六十購A0.152-18.72%23/10/2026151.210     
27718百度法巴六十購A0.168-15.58%23/10/2026151.210     
27730百度法興六十購A0.158-16.40%23/10/2026151.210     
28323百度國君六十購A0.162-17.35%23/10/2026151.210     
28328百度摩利六十購A0.150-16.67%27/10/2026153.990     
28399百度華泰六乙購A0.191-14.73%03/12/2026155.800     
25117百度摩利六七購A0.026-23.53%27/07/2026159.990     
25702百度法興六七購C0.021-27.59%20/07/2026160.090     
25790百度摩通六七購C0.024-27.27%20/07/2026160.090     
25832百度瑞銀六七購B0.021-34.38%20/07/2026160.090     
25866百度匯豐六七購E0.021-32.26%20/07/2026160.090     
25680百度麥銀六七購A0.025-26.47%03/07/2026168.880     
17084百度華泰六六購A0.022-29.03%25/06/2026168.980     
17474百度信證六六購A0.017-34.62%25/06/2026168.980     
17490百度中銀六六購A0.020-25.93%25/06/2026168.980     
17972百度國君六六購A0.019-32.14%25/06/2026168.980     
20405百度法興六六購A0.020-33.33%25/06/2026168.980     
20407百度摩通六六購A0.021-30.00%25/06/2026168.980     
20427百度瑞銀六六購A0.020-31.03%25/06/2026168.980     
23457百度匯豐六六購A0.017-39.29%25/06/2026168.980     
20760百度摩利六六購A0.010-28.57%08/06/2026170.990     
23555百度花旗六六購A0.010-23.08%01/06/2026171.090     
25207百度摩通六七購A0.021-25.00%28/07/2026173.330     
25705百度摩利六七購D0.016-30.43%21/07/2026173.430     
25795百度法興六七購D0.019-24.00%24/07/2026173.430     
24378百度法巴六七購A0.024-29.41%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.073-16.09%31/03/2027188.880     
26355百度法興七三購A0.085-15.84%22/03/2027188.980     
26209百度麥銀六九購B0.0550.00%30/09/2026198.880     
25187百度摩利六七購B0.015-31.82%28/07/2026198.990     
24175百度法巴六八購A0.017-29.17%04/08/2026208.880     
24334百度華泰六七購A0.024-17.24%28/07/2026209.080     
24948百度法興六七購A0.020-13.04%28/07/2026209.080     
25040百度匯豐六七購C0.012-36.84%28/07/2026209.080     
25050百度中銀六七購A0.020-9.09%28/07/2026209.080     
25069百度麥銀六七購B0.020-13.04%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.015-28.57%24/07/2026222.420     
25414百度匯豐六七購D0.0160.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.015-11.76%24/07/2026222.422     
25432百度摩通六七購B0.016-20.00%24/07/2026222.422     
25456百度瑞銀六七購A0.013-27.78%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 13:45
  即時報價更新時間為 29/04/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康