24744 快手摩通五七沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

24744 快手摩通五七沽Ａ (認沽證)

按盤價

0.064 -0.011 (-14.667%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.240	16210	快手信證五十沽Ａ		0.00%	30/10/2025
					35.000	13428	快手華泰五十沽Ａ	0.164	-6.82%	06/10/2025
27063	快手華泰五八購Ａ	0.275	+7.84%	18/08/2025	40.000
13133	快手摩通五八購Ａ	0.275	+5.77%	11/08/2025	40.050
					45.750	24729	快手摩利五七沽Ａ	0.053	-17.19%	24/07/2025
					45.750	24744	快手摩通五七沽Ａ	0.065	-13.33%	24/07/2025
					45.750	24775	快手瑞銀五七沽Ａ	0.064	-9.86%	24/07/2025
					45.750	24788	快手匯豐五七沽Ａ	0.059	-15.71%	24/07/2025
					45.750	24858	快手國君五七沽Ａ	0.055	-12.70%	24/07/2025
					45.750	24976	快手花旗五七沽Ａ	0.062	-13.89%	24/07/2025
					45.800	24651	快手法興五七沽Ａ	0.070	-10.26%	31/07/2025
27056	快手麥銀六七購Ａ	0.325	+6.56%	28/07/2026	48.880
29806	快手中銀六七購Ａ	0.300	+7.14%	21/07/2026	48.930
29709	快手信證五九購Ｂ	0.174	+10.83%	22/09/2025	49.950
23304	快手摩利五九購Ａ	0.167	+9.87%	22/09/2025	49.990
22843	快手匯豐五九購Ａ	0.167	+8.44%	29/09/2025	50.000
23248	快手摩通五九購Ａ	0.173	+9.49%	22/09/2025	50.050
26721	快手國君五九購Ｂ	0.166	+9.21%	22/09/2025	50.050
23337	快手瑞銀五九購Ａ	0.164	+7.19%	18/09/2025	50.550
24625	快手花旗五九購Ａ	0.160	+11.11%	11/09/2025	50.600
					53.330	13749	快手信證五九沽Ａ	0.152	-6.75%	26/09/2025
					53.330	13989	快手摩利五九沽Ａ	0.178	-7.29%	25/09/2025
					53.330	14017	快手瑞銀五九沽Ａ	0.163	-6.32%	25/09/2025
					53.330	14088	快手摩通五九沽Ａ	0.161	-8.00%	25/09/2025
					53.330	14736	快手國君五九沽Ａ	0.197	-6.19%	25/09/2025
					53.330	14841	快手法興五九沽Ａ	0.168	-7.69%	25/09/2025
					53.380	24984	快手麥銀五十沽Ａ	0.177	-6.84%	03/10/2025
					53.430	14758	快手花旗五九沽Ａ	0.168	-8.20%	25/09/2025
15795	快手瑞銀五十購Ａ	0.158	+6.04%	09/10/2025	53.880
29149	快手法興五八購Ａ	0.085	+14.86%	15/08/2025	58.500
29206	快手國君五八購Ａ	0.079	+8.22%	08/08/2025	58.550
25938	快手法巴五十購Ｂ	0.111	+6.73%	03/10/2025	58.800
26122	快手瑞銀五九購Ｃ	0.100	+6.38%	22/09/2025	58.850
26169	快手摩通五九購Ｃ	0.105	+9.37%	22/09/2025	58.850
26175	快手匯豐五九購Ｃ	0.096	+11.63%	22/09/2025	58.850
28602	快手星展五九購Ａ	0.112	+6.67%	22/09/2025	58.850
28603	快手摩利五九購Ｃ	0.103	+13.19%	22/09/2025	58.850
28779	快手中銀五九購Ａ	0.105	+16.67%	22/09/2025	58.850
25961	快手信證五六購Ａ	0.038	+15.15%	25/06/2025	59.950
22677	快手麥銀五六購Ａ	0.043	+16.22%	25/06/2025	59.990
21813	快手法巴五七購Ａ	0.046	+15.00%	03/07/2025	60.000
22694	快手匯豐五六購Ａ	0.037	+8.82%	25/06/2025	60.050
22772	快手法興五六購Ａ	0.042	+13.51%	26/06/2025	60.050
22787	快手星展五六購Ａ	0.038	+18.75%	25/06/2025	60.050
22795	快手摩通五六購Ａ	0.047	+14.63%	25/06/2025	60.050
22945	快手花旗五六購Ａ	0.042	+16.67%	25/06/2025	60.050
22986	快手瑞銀五六購Ａ	0.043	+7.50%	25/06/2025	60.050
23531	快手韓投五六購Ａ	0.034	+3.03%	25/06/2025	60.050
24129	快手國君五六購Ａ	0.049	+2.08%	25/06/2025	60.050
23851	快手摩利五六購Ａ	0.035	+12.90%	25/06/2025	61.990
25810	快手法興五六購Ｂ	0.030	+20.00%	18/06/2025	62.040
14143	快手信證五十購Ａ	0.075	+15.38%	06/10/2025	62.880
15407	快手法興五九購Ｂ	0.084	+9.09%	26/09/2025	62.930
15455	快手匯豐五九購Ｄ	0.088	+10.00%	26/09/2025	62.930
15514	快手花旗五九購Ｂ	0.089	+14.10%	26/09/2025	62.930
15587	快手瑞銀五九購Ｄ	0.087	+6.10%	26/09/2025	62.930
15773	快手摩通五十購Ａ	0.090	+8.43%	09/10/2025	66.500
15945	快手瑞銀五九購Ｅ		0.00%	30/09/2025	66.550
16072	快手摩利五九購Ｄ		0.00%	30/09/2025	66.550
24996	快手法巴五十購Ａ	0.049	+11.36%	03/10/2025	72.000
25632	快手匯豐五九購Ｂ	0.041	+10.81%	25/09/2025	72.050
25715	快手摩通五九購Ｂ	0.049	+8.89%	25/09/2025	72.050
25717	快手摩利五九購Ｂ	0.044	+12.82%	25/09/2025	72.050
25723	快手瑞銀五九購Ｂ	0.047	+9.30%	25/09/2025	72.050
25731	快手信證五九購Ａ	0.040	+11.11%	25/09/2025	72.050
25740	快手法興五九購Ａ	0.047	+9.30%	25/09/2025	72.050
25900	快手華泰五九購Ａ	0.054	+12.50%	25/09/2025	72.050
25903	快手國君五九購Ａ	0.052	0.00%	25/09/2025	72.050
28359	快手花旗五八購Ａ	0.029	+11.54%	28/08/2025	75.000
14829	快手國君五八購Ｂ	0.046	+9.52%	21/08/2025	75.050
14876	快手星展五八購Ａ	0.039	+8.33%	21/08/2025	75.050
14929	快手瑞銀五八購Ａ	0.033	+6.45%	21/08/2025	75.050
28914	快手華泰五五購Ａ	0.010	0.00%	20/05/2025	78.000
14112	快手麥銀六八購Ａ	0.119	+7.21%	04/08/2026	88.880
14973	快手摩通五乙購Ａ	0.048	+9.09%	12/12/2025	89.990
15012	快手信證五乙購Ａ	0.044	+12.82%	15/12/2025	90.240
15112	快手法巴五乙購Ａ	0.042	+10.53%	08/12/2025	90.290
15122	快手中銀五乙購Ａ	0.041	+13.89%	08/12/2025	90.290
15133	快手匯豐五乙購Ａ	0.055	+10.00%	08/12/2025	90.290
15154	快手瑞銀五乙購Ａ	0.043	+4.88%	08/12/2025	90.290
15078	快手華泰五乙購Ａ		0.00%	09/12/2025	91.000
15252	快手摩利五乙購Ａ		0.00%	02/12/2025	91.050
15289	快手法興五乙購Ａ	0.040	+5.26%	02/12/2025	91.050
15291	快手花旗五乙購Ａ	0.041	+5.13%	02/12/2025	91.050