25050 百度中銀六七購A (認購證)
即時 按盤價 跌0.020 -0.002 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.029+16.00%27/08/2026
     88.83018226百度摩利六八沽A0.028+16.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.030+15.38%27/08/2026
     88.88015110百度花旗六九沽A0.033+22.22%03/09/2026
     98.83026513百度華泰六乙沽A0.169+9.03%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.410-10.87%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.087+20.83%23/07/2026
     113.78020719百度中銀六七沽A0.080+12.68%23/07/2026
     113.78020739百度瑞銀六七沽A0.084+18.31%23/07/2026
     113.78020770百度摩利六七沽A0.083+18.57%23/07/2026
     113.78020774百度匯豐六七沽A0.081+15.71%23/07/2026
     113.78020802百度法興六七沽A0.084+16.67%23/07/2026
     113.78020823百度華泰六七沽A0.085+18.06%23/07/2026
     113.88020548百度信證六七沽A0.085+18.06%30/07/2026
     115.00020780百度法巴六七沽A0.075+22.95%03/07/2026
     115.08021132百度花旗六六沽A0.070+20.69%25/06/2026
20326百度華泰六六購B0.101-18.55%05/06/2026128.280     
20480百度國君六五購A0.074-24.49%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.190+11.76%24/07/2026
     131.70024304百度法興六七沽B0.192+12.28%24/07/2026
     131.70024326百度中銀六七沽B0.197+10.67%24/07/2026
     131.70024501百度摩利六七沽B0.189+13.17%24/07/2026
     131.70024553百度華泰六七沽B0.195+14.71%24/07/2026
     131.70024604百度匯豐六七沽B0.190+13.10%24/07/2026
     131.80024126百度摩通六七沽B0.199+13.71%31/07/2026
     131.90024542百度法巴六七沽B0.192+13.61%24/07/2026
20356百度匯豐六七購A0.108-19.40%03/07/2026132.880     
20464百度中銀六六購B0.094-21.01%25/06/2026132.980     
20451百度法巴六六購A0.051-25.00%02/06/2026136.880     
27488百度摩利六九購A0.183-12.02%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.179-13.53%21/09/2026140.000     
27969百度法興六九購A0.180-13.88%21/09/2026140.000     
28166百度瑞銀六九購A0.184-11.54%21/09/2026140.000     
28227百度摩通六九購A0.179-14.76%21/09/2026140.000     
28265百度中銀六九購A0.180-11.76%21/09/2026140.000     
26819百度華泰六甲購A0.196-10.91%02/11/2026145.000     
24018百度匯豐六七購B0.061-24.69%02/07/2026145.880     
26569百度花旗六六購B0.057-20.83%24/06/2026145.980     
26664百度摩通六六購B0.058-19.44%24/06/2026145.980     
26830百度摩利六六購B0.058-18.31%24/06/2026145.980     
26832百度瑞銀六六購B0.058-20.55%24/06/2026145.980     
26904百度法巴六六購B0.062-19.48%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.168-13.40%30/10/2026151.110     
27655百度中銀六十購A0.164-13.68%23/10/2026151.210     
27686百度瑞銀六十購A0.163-12.83%23/10/2026151.210     
27718百度法巴六十購A0.178-10.55%23/10/2026151.210     
27730百度法興六十購A0.163-13.76%23/10/2026151.210     
28323百度國君六十購A0.168-14.29%23/10/2026151.210     
28328百度摩利六十購A0.158-12.22%27/10/2026153.990     
28399百度華泰六乙購A0.198-11.61%03/12/2026155.800     
25117百度摩利六七購A0.028-17.65%27/07/2026159.990     
25702百度法興六七購C0.023-20.69%20/07/2026160.090     
25790百度摩通六七購C0.026-21.21%20/07/2026160.090     
25832百度瑞銀六七購B0.025-21.88%20/07/2026160.090     
25866百度匯豐六七購E0.024-22.58%20/07/2026160.090     
25680百度麥銀六七購A0.027-20.59%03/07/2026168.880     
17084百度華泰六六購A0.026-16.13%25/06/2026168.980     
17474百度信證六六購A0.017-34.62%25/06/2026168.980     
17490百度中銀六六購A0.018-33.33%25/06/2026168.980     
17972百度國君六六購A0.022-21.43%25/06/2026168.980     
20405百度法興六六購A0.022-26.67%25/06/2026168.980     
20407百度摩通六六購A0.022-26.67%25/06/2026168.980     
20427百度瑞銀六六購A0.022-24.14%25/06/2026168.980     
23457百度匯豐六六購A0.021-25.00%25/06/2026168.980     
20760百度摩利六六購A0.011-21.43%08/06/2026170.990     
23555百度花旗六六購A0.011-15.38%01/06/2026171.090     
25207百度摩通六七購A0.021-25.00%28/07/2026173.330     
25705百度摩利六七購D0.018-21.74%21/07/2026173.430     
25795百度法興六七購D0.020-20.00%24/07/2026173.430     
24378百度法巴六七購A0.026-23.53%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.076-12.64%31/03/2027188.880     
26355百度法興七三購A0.088-12.87%22/03/2027188.980     
26209百度麥銀六九購B0.0560.00%30/09/2026198.880     
25187百度摩利六七購B0.016-27.27%28/07/2026198.990     
24175百度法巴六八購A0.019-20.83%04/08/2026208.880     
24334百度華泰六七購A0.024-17.24%28/07/2026209.080     
24948百度法興六七購A0.020-13.04%28/07/2026209.080     
25040百度匯豐六七購C0.013-31.58%28/07/2026209.080     
25050百度中銀六七購A0.020-9.09%28/07/2026209.080     
25069百度麥銀六七購B0.021-8.70%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.016-23.81%24/07/2026222.420     
25414百度匯豐六七購D0.0160.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.015-11.76%24/07/2026222.422     
25432百度摩通六七購B0.016-20.00%24/07/2026222.422     
25456百度瑞銀六七購A0.015-16.67%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 17:59
  即時報價更新時間為 29/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康