25861 快手麥銀六五沽A (認沽證)
即時 按盤價 升0.410 +0.065 (+18.841%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.035+16.67%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.0130.00%29/01/2026
27056快手麥銀六七購A0.440-5.38%28/07/202648.880     
29806快手中銀六七購A0.400-8.05%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.101+7.45%23/12/2026
     49.83018187快手國君六乙沽A0.111+6.73%23/12/2026
     49.83018224快手摩利六乙沽A0.093+9.41%23/12/2026
     49.83018451快手花旗六乙沽A0.103+8.42%23/12/2026
     49.83018456快手法興六乙沽A0.100+7.53%23/12/2026
     49.83018474快手匯豐六乙沽A0.103+10.75%23/12/2026
     49.83018497快手華泰六乙沽A0.096+10.34%23/12/2026
     49.85017544快手摩通六乙沽A0.103+8.42%23/12/2026
     49.88017395快手信證六乙沽A0.103+8.42%31/12/2026
     49.93017484快手中銀六乙沽A0.105+8.25%23/12/2026
     57.64029682快手中銀六四沽A0.405+14.08%27/04/2026
     57.68825861快手麥銀六五沽A0.400+15.94%05/05/2026
     68.33019156快手花旗六三沽A0.144+21.01%13/03/2026
     68.33019624快手摩利六三沽A0.140+19.66%13/03/2026
     68.33019765快手國君六三沽A0.167+12.84%13/03/2026
     68.33019797快手法興六三沽A0.146+20.66%13/03/2026
     68.38018994快手瑞銀六三沽A0.154+16.67%20/03/2026
     68.83018971快手信證六三沽A0.154+18.46%24/03/2026
     68.83019013快手匯豐六三沽A0.163+15.60%24/03/2026
     68.83019035快手中銀六三沽A0.169+10.46%24/03/2026
     68.83021084快手華泰六三沽A0.154+19.38%24/03/2026
     68.83021310快手星展六三沽A0.198+10.00%24/03/2026
     68.88018691快手摩通六三沽A0.170+15.65%31/03/2026
     68.90021651快手法巴六三沽A0.161+16.67%24/03/2026
     74.83021581快手國君六六沽A0.310+5.08%02/06/2026
     74.88021380快手信證六五沽A0.275+10.00%26/05/2026
18961快手摩利六乙購A0.104-10.34%18/12/202675.000     
19296快手瑞銀六乙購A0.100-11.50%08/12/202675.880     
22186快手法興六乙購A0.100-10.71%01/12/202675.930     
22277快手花旗六乙購A0.101-10.62%01/12/202675.930     
22292快手摩通六乙購A0.099-10.81%01/12/202675.930     
22326快手中銀六乙購A0.105-10.26%01/12/202675.930     
22335快手華泰六乙購A0.099-10.81%01/12/202675.930     
22350快手法巴六乙購A0.101-11.40%01/12/202675.930     
22487快手星展六乙購A0.104-9.57%01/12/202675.930     
18362快手匯豐六六購A0.112-17.04%29/06/202677.00021458快手法巴六六沽A0.315+8.62%02/06/2026
22700快手花旗六六購B0.112-17.04%22/06/202677.050     
22718快手摩利六六購C0.109-16.15%22/06/202677.050     
22762快手瑞銀六六購B0.112-15.79%22/06/202677.050     
22808快手摩通六六購B0.115-16.06%22/06/202677.050     
22862快手信證六六購B0.120-15.49%22/06/202677.050     
22912快手法巴六六購A0.112-16.42%22/06/202677.050     
23201快手中銀六六購C0.118-16.90%22/06/202677.050     
23249快手國君六六購A0.127-14.19%22/06/202677.050     
14112快手麥銀六八購A0.1020.00%04/08/202688.880     
17419快手花旗六七購A0.088-16.98%28/07/202688.888     
16278快手信證六七購A0.095-13.64%28/07/202688.930     
17415快手匯豐六七購A0.084-16.83%28/07/202688.930     
17442快手中銀六七購B0.090-17.43%28/07/202688.930     
17449快手國君六七購A0.089-14.42%28/07/202688.930     
17457快手華泰六七購A0.084-15.15%28/07/202688.930     
17507快手法巴六七購A0.085-15.84%28/07/202688.930     
17589快手法興六七購A0.085-15.84%28/07/202688.930     
17593快手摩通六七購A0.085-16.67%28/07/202688.930     
17594快手瑞銀六七購A0.083-17.00%28/07/202688.930     
17682快手摩利六七購A0.081-16.49%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
15012快手信證五乙購A0.0100.00%15/12/202590.240     
18780快手摩通六六購A0.054-16.92%17/06/202695.950     
20340快手信證六六購A0.041-19.61%10/06/202695.950     
22153快手花旗六六購A0.050-18.03%10/06/202695.990     
19639快手瑞銀六六購A0.048-18.64%10/06/202696.000     
20137快手摩利六六購A0.045-19.64%10/06/202696.000     
20189快手中銀六六購A0.049-19.67%10/06/202696.000     
20352快手法興六六購A0.049-16.95%10/06/202696.000     
20993快手匯豐六六購B0.049-19.67%10/06/202696.000     
19128快手法巴六五購A0.030-21.05%04/05/202698.880     
19266快手匯豐六四購A0.025-26.47%24/04/202698.930     
19295快手瑞銀六四購A0.028-17.65%24/04/202698.930     
19308快手信證六四購A0.023-14.81%24/04/202698.930     
19329快手法興六四購A0.026-21.21%24/04/202698.930     
19336快手花旗六四購A0.026-25.71%24/04/202698.930     
19341快手國君六四購A0.024-20.00%24/04/202698.930     
19347快手中銀六四購A0.027-22.86%24/04/202698.930     
19374快手華泰六四購A0.025-21.88%24/04/202698.930     
20885快手摩通六四購A0.028-20.00%24/04/202698.930     
21421快手摩利六四購A0.021-22.22%15/04/202699.990     
18510快手麥銀六乙購A0.111-12.60%17/12/2026102.400     
23465快手法興六乙購B0.111-10.48%10/12/2026102.500     
21401快手瑞銀六四購B0.018-21.74%08/04/2026105.880     
23077快手花旗六三購A0.014-26.32%27/03/2026105.980     
25518快手摩通六三購A0.017-19.05%27/03/2026105.980     
26597快手華泰六三購A0.013-23.53%27/03/2026105.980     
26981快手法巴六四購A0.019-13.64%02/04/2026105.980     
28496快手國君六三購A0.021-22.22%27/03/2026105.980     
28886快手星展六三購A0.018-21.74%27/03/2026105.980     
29375快手法興六三購A0.014-17.65%27/03/2026105.980     
21514快手中銀六四購B0.026-13.33%30/04/2026106.680     
20978快手信證六甲購A0.092-14.81%30/11/2026108.880     
21254快手華泰六十購A0.074-10.84%30/10/2026109.000     
22313快手法興六十購A0.074-12.94%23/10/2026109.100     
22327快手中銀六十購A0.074-14.94%23/10/2026109.100     
22388快手瑞銀六十購A0.074-14.94%23/10/2026109.100     
25644快手麥銀六八購B0.046-13.21%04/08/2026118.888     
21563快手匯豐六六購C0.027-12.90%29/06/2026124.880     
26880快手中銀六六購B0.024-17.24%22/06/2026124.980     
28819快手法興六六購B0.025-13.79%22/06/2026124.980     
28936快手摩利六六購B0.024-20.00%22/06/2026124.980     
21433快手華泰六九購A0.038-11.63%30/09/2026129.000     
21570快手法巴六十購A0.038-9.52%05/10/2026145.000     
21488快手信證六十購A0.039-17.02%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 09:56
  即時報價更新時間為 15/12/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康