25929 江銅華泰六甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.020-9.09%30/06/2026
18849江銅瑞銀六五購A1.540-3.75%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.063+8.62%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.330-3.62%03/06/202623.980     
19407江銅信證六五購A1.220-3.17%29/05/202625.000     
19478江銅摩利六四購A1.120-1.75%29/04/202625.990     
19632江銅摩通六四購A1.110-4.31%22/04/202626.010     
19647江銅花旗六四購A1.100-5.17%22/04/202626.010     
19660江銅匯豐六四購A1.1200.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.0590.00%23/06/2026
     26.88023716江銅花旗六六沽A0.078+13.04%30/06/2026
19552江銅法興六七購A0.980-4.85%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.122+7.02%25/06/2026
     29.98024065江銅中銀六六沽A0.130+14.04%25/06/2026
     29.98024111江銅摩利六六沽A0.123+9.82%25/06/2026
     29.98024147江銅華泰六六沽C0.131+8.26%25/06/2026
     30.00023888江銅法巴六七沽A0.150+4.90%03/07/2026
19977江銅華泰六九購A0.830-3.49%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.335+4.69%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.350+9.38%27/07/2026
     33.99025184江銅摩利六七沽A0.330+10.00%27/07/2026
     34.00024780江銅華泰六八沽A0.340+7.94%03/08/2026
20122江銅信證六七購A0.570-8.06%30/07/202634.880     
20259江銅花旗六六購A0.430-11.34%02/06/202635.350     
20387江銅華泰六五購A0.385-13.48%26/05/202635.370     
20149江銅麥銀六七購A0.435-5.43%03/07/202635.800     
20166江銅法巴六七購A0.435-8.42%03/07/202635.800     
29388江銅法興六乙購A0.145-8.81%31/12/202635.800     
13650江銅摩利六乙購A0.142-8.97%23/12/202635.820     
13968江銅摩通六乙購A0.143-8.33%23/12/202635.820     
14711江銅花旗六乙購A0.146-7.59%23/12/202635.820     
15865江銅瑞銀六乙購A0.146-3.31%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.435-9.37%30/06/202635.880     
20567江銅匯豐六五購A0.385-9.41%29/05/202635.880     
20335江銅摩通六六購A0.430-11.34%23/06/202635.900     
     36.50024820江銅法興六七沽A0.490+4.26%31/07/2026
20314江銅摩利六六購A0.355-13.41%02/06/202636.990     
29400江銅信證七五購A0.158-6.51%28/05/202740.880     
21929江銅法巴七五購A0.152-7.88%21/05/202740.900     
21941江銅中銀七五購A0.150-6.25%21/05/202740.900     
27510江銅匯豐七五購A0.151-7.36%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.151-5.63%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.255+2.82%31/03/2027
21536江銅華泰六五購B0.024-29.41%05/05/202645.000     
21592江銅中銀六四購A0.0120.00%21/04/202645.080     
22972江銅匯豐六四購C0.0100.00%14/04/202645.100     
22993江銅摩利六四購C0.0180.00%14/04/202645.100     
23436江銅摩通六四購C0.0140.00%14/04/202645.100     
23853江銅匯豐六四購B0.0100.00%13/04/202650.000     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
27366江銅中銀六四購B0.0100.00%13/04/202652.880     
26521江銅華泰六七購A0.070-11.39%30/07/202658.000     
27233江銅信證六七購C0.066-16.46%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
25515江銅摩通六十購A0.040-11.11%30/10/202659.550     
25752江銅摩利六十購A0.034-10.53%23/10/202659.600     
25759江銅瑞銀六十購A0.037-11.90%23/10/202659.600     
25762江銅花旗六十購A0.035-16.67%23/10/202659.600     
25868江銅匯豐六十購A0.034-15.00%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
24457江銅法興六七購B0.047-18.97%13/07/202660.000     
25482江銅信證六甲購A0.049-14.04%30/11/202660.000     
26778江銅法巴六十購A0.126-11.89%05/10/202660.000     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.052-8.77%23/11/202660.050     
26990江銅摩通六七購B0.045-6.25%06/07/202660.050     
25521江銅法興六甲購A0.041-10.87%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.046-8.00%23/11/202661.050     
24214江銅匯豐六七購A0.045-19.64%30/07/202663.580     
26881江銅摩通六七購A0.042-4.55%23/07/202663.630     
26930江銅瑞銀六七購B0.041-18.00%23/07/202663.630     
27061江銅法巴六七購B0.042-12.50%23/07/202663.630     
27158江銅摩利六七購B0.041-10.87%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.023-17.86%31/07/202677.777     
24608江銅華泰六七購B0.012+9.09%24/07/202677.827     
24875江銅信證六七購B0.0120.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0130.00%14/07/202685.930     
25299江銅星展六八購A0.0240.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 18:00
  即時報價更新時間為 09/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康