26575 中壽花旗六九購A (認購證)
即時 按盤價 升0.072 +0.025 (+53.191%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0260.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.890+14.10%20/07/202619.180     
17046中壽摩利六七購A0.910+16.67%13/07/202619.200     
17212中壽瑞銀六七購A0.910+15.19%13/07/202619.200     
17291中壽法興六七購A0.890+14.10%13/07/202619.200     
17327中壽匯豐六七購A0.890+14.10%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.038-28.30%22/09/2026
     19.99028041中壽摩利六九沽A0.038-25.49%22/09/2026
     19.99028051中壽匯豐六九沽A0.042-25.00%22/09/2026
     19.99028098中壽國君六九沽A0.046-22.03%22/09/2026
     20.00021675中壽中銀六九沽A0.048-23.81%29/09/2026
     20.86027849中壽摩通六八沽A0.0370.00%07/08/2026
     20.88021681中壽信證六七沽B0.024-33.33%31/07/2026
17896中壽法興六七購B0.640+14.29%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.0320.00%26/05/2026
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.016-40.74%02/06/2026
     22.36023047中壽摩利六六沽A0.010-33.33%02/06/2026
     22.88023624中壽匯豐六五沽B0.0290.00%20/05/2026
     22.90022536中壽華泰六五沽A0.010-37.50%28/05/2026
     22.92023307中壽法巴六五沽B0.0130.00%20/05/2026
17957中壽摩利六六購A0.570+23.91%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.062-27.91%28/07/2026
     23.93024120中壽花旗六八沽A0.069-26.60%04/08/2026
18636中壽國君六六購A0.395+25.40%30/06/202625.280     
28023中壽信證六七購B0.390+30.00%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.047-41.98%10/06/2026
     25.86024184中壽中銀六六沽A0.063-35.05%10/06/2026
     25.86024194中壽國君六六沽A0.059-36.56%10/06/2026
     25.88023662中壽摩通六六沽A0.060-36.17%17/06/2026
     25.88824231中壽信證六六沽A0.043-40.28%10/06/2026
     25.90024212中壽法巴六六沽A0.045-40.00%10/06/2026
     28.24024855中壽華泰六七沽A0.174-27.80%06/07/2026
     28.24024962中壽摩通六七沽A0.173-28.81%06/07/2026
     28.24025287中壽摩利六七沽B0.182-24.79%06/07/2026
     28.24025303中壽國君六七沽A0.212-28.14%06/07/2026
     28.24025319中壽法興六七沽A0.201-22.69%06/07/2026
     28.26024436中壽匯豐六七沽B0.215-24.56%13/07/2026
     28.28025314中壽花旗六七沽A0.204-24.44%06/07/2026
     28.28025979中壽信證六七沽C0.191-25.10%06/07/2026
     28.86026032中壽瑞銀六九沽A0.340-16.05%21/09/2026
     28.88024254中壽信證六九沽A0.340-15.00%28/09/2026
28013中壽法巴六九購C0.245+20.69%23/09/202629.980     
27795中壽匯豐六九購C0.260+26.83%30/09/202630.000     
28092中壽摩通六九購B0.255+23.19%23/09/202630.020     
27766中壽中銀六十購A0.233+26.63%30/10/202631.880     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19423中壽中銀六九購A0.147+32.43%29/09/202633.330     
26988中壽信證六十購A0.174+27.94%05/10/202633.350     
27048中壽瑞銀六九購A0.151+30.17%22/09/202633.350     
27452中壽摩通六九購A0.153+30.77%22/09/202633.350     
27475中壽星展六九購B0.167+29.46%29/09/202633.350     
27527中壽國君六九購B0.146+26.96%29/09/202633.350     
27535中壽華泰六九購B0.145+30.63%22/09/202633.350     
27543中壽法興六九購A0.148+34.55%22/09/202633.350     
27553中壽匯豐六九購B0.145+31.82%22/09/202633.350     
27484中壽摩利六九購A0.144+35.85%28/09/202633.990     
27734中壽法巴六九購B0.141+33.02%21/09/202634.000     
27735中壽花旗六九購B0.131+37.89%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.079+31.67%02/09/202636.180     
26769中壽法興六八購B0.075+38.89%26/08/202636.200     
27343中壽摩通六八購C0.074+29.82%26/08/202636.200     
27404中壽瑞銀六八購C0.079+41.07%26/08/202636.200     
19570中壽麥銀六九購A0.109+41.56%29/09/202636.280     
19754中壽匯豐六九購A0.099+33.78%22/09/202636.300     
21644中壽信證六九購A0.096+39.13%22/09/202636.300     
26700中壽星展六九購A0.104+31.65%23/09/202636.300     
26716中壽國君六九購A0.090+21.62%22/09/202636.300     
26720中壽華泰六九購A0.097+27.63%22/09/202636.300     
21674中壽中銀六九購B0.108+40.26%21/09/202636.660     
26575中壽花旗六九購A0.063+34.04%04/09/202637.880     
26801中壽摩通六八購B0.065+38.30%28/08/202637.900     
26828中壽摩利六八購B0.061+38.64%28/08/202637.900     
26842中壽瑞銀六八購B0.064+39.13%28/08/202637.900     
21688中壽法巴六五購A0.0100.00%05/05/202638.000     
24456中壽法興六七購C0.026+44.44%20/07/202638.500     
26784中壽法巴六十購A0.081+26.56%05/10/202638.880     
24393中壽摩通六七購B0.016+14.29%13/07/202639.000     
26164中壽信證六七購A0.016+33.33%06/07/202639.018     
24364中壽摩利六七購B0.031+55.00%30/07/202639.990     
25152中壽匯豐六七購B0.021+40.00%23/07/202640.010     
24179中壽中銀六八購A0.047+42.42%31/08/202641.000     
24425中壽華泰六八購A0.037+42.31%24/08/202641.020     
25045中壽花旗六八購A0.020+33.33%04/08/202642.500     
24392中壽信證六八購A0.032+39.13%31/08/202642.680     
24615中壽法巴六八購A0.030+30.43%24/08/202642.700     
24624中壽匯豐六八購A0.028+55.56%24/08/202642.700     
24645中壽瑞銀六八購A0.033+50.00%24/08/202642.700     
24766中壽摩通六八購A0.028+27.27%24/08/202642.700     
24793中壽星展六八購A0.023+27.78%24/08/202642.700     
25094中壽法興六八購A0.030+30.43%24/08/202642.700     
24984中壽摩利六八購A0.026+36.84%14/08/202642.990     
25308中壽國君六八購A0.0120.00%03/08/202643.800     
24191中壽麥銀六乙購A0.079+31.67%02/12/202646.280     
24856中壽華泰六甲購A0.051+30.77%25/11/202646.300     
25423中壽麥銀六八購A0.034+30.77%03/08/202646.880     
25691中壽摩通六七購C0.011+10.00%27/07/202646.900     
25831中壽瑞銀六七購B0.012+9.09%27/07/202646.900     
25406中壽信證六八購B0.016+23.08%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 09:37
  即時報價更新時間為 30/04/2026 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康