• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
26723 騰訊華泰六九購Ｃ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     400.00026869騰訊信證六甲沽Ａ0.00%30/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.082-10.87%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0830.00%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.089-8.25%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.093-8.82%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.096-9.43%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.104-8.77%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.126-7.35%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.186-9.71%10/08/2026
26218騰訊摩通八乙購Ａ0.380+4.11%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.370+10.45%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.375+4.17%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.143-2.72%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.023-23.33%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.029-14.71%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.122-8.27%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.103-14.88%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.120-6.98%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.116-9.38%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.131-5.07%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.116-10.77%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.113-9.60%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.130-10.96%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.012-7.69%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.048-7.69%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.053-7.02%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.051-5.56%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.054-5.26%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.051-7.27%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.049-10.91%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.052-8.77%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.052-7.14%24/12/2026
15728騰訊信證六六購Ａ0.175+10.76%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.171+10.32%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.145-11.59%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.145-13.69%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.144-12.20%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.158-7.06%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.140-12.50%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.147-11.45%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.128-15.79%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.140-9.68%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.143-15.38%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.150-12.79%23/06/2026
14148騰訊匯豐六七購Ａ0.150+11.11%02/07/2026500.00021771騰訊信證六六沽Ａ0.165-9.84%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.140-12.50%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.101-17.21%26/05/2026
14321騰訊摩利六六購Ａ0.153+12.50%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.153+10.87%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.157+10.56%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.157+12.14%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.149+11.19%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.149+12.03%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.154+11.59%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.108+13.68%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.116+11.54%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.108+13.68%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.109+12.37%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.110+13.40%23/06/2026530.500     
16022騰訊法興六六購Ａ0.107+12.63%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.114+15.15%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.104+14.29%23/06/2026530.500     
16185騰訊星展六六購Ａ0.114+10.68%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.106+15.22%23/06/2026530.500     
17450騰訊國君六六購Ａ0.105+15.38%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.045-39.19%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.045-47.06%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.055-36.05%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.053-41.11%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.054-27.03%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.082-26.13%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.345-9.21%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0130.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.340-9.33%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.015-34.78%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.014-41.67%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.013-35.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.090-31.30%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.098-28.47%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.076-34.48%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.083-31.40%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.125-27.75%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.112-25.83%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.390-10.34%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.365-9.88%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.345-12.66%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.375-9.64%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.360-12.20%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.365-12.05%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.370-12.94%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.335-14.10%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.365-10.98%08/07/2026
28221騰訊信證六四購Ａ0.055+22.22%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.050+21.95%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.047+23.68%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.047+17.50%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.051+27.50%20/04/2026560.500     
28490騰訊星展六四購Ａ0.048+29.73%20/04/2026560.500     
28534騰訊法興六四購Ａ0.048+23.08%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.048+20.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.049+28.95%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.127-39.81%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.103-50.00%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.112-46.92%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.133-36.06%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.119-35.68%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.193-28.52%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.122-41.06%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.109-48.10%18/03/2026
25743騰訊法巴六四購Ａ0.126+32.63%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.087+45.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.089+53.45%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.086+50.88%26/03/2026580.500     
25541騰訊信證六九購Ａ0.075+10.29%11/09/2026599.500     
14438騰訊星展六九購Ａ0.071+12.70%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.070+16.67%11/09/2026600.500     
14652騰訊法興六九購Ａ0.068+11.48%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.068+17.24%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.067+15.52%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.075+13.64%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.057+14.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.058+16.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.059+11.32%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.056+16.67%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.059+13.46%26/08/2026610.000     
23539騰訊法興六八購Ａ0.058+11.54%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.045+12.50%24/07/2026621.880     
15213騰訊信證六七購Ａ0.047+11.90%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.049+13.95%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.039+14.71%24/07/2026622.720     
14958騰訊法興六七購Ａ0.043+19.44%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.042+16.67%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.042+20.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.041+17.14%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.040+14.29%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.044+22.22%24/07/2026622.720     
23121騰訊國君六七購Ａ0.040+21.21%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.040+21.21%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.240+15.38%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.249+16.90%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.250+15.21%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.260+14.04%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.239+16.59%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.249+15.28%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.238+15.53%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.234+14.15%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.243+8.97%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.260+13.54%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.229+16.24%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.305+10.91%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.187+14.72%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.222+13.27%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.193+12.87%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.221+16.32%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.209+15.47%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.211+12.83%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.210+17.32%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.223+15.54%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.196+15.29%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.162+20.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.185+16.35%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.00%05/10/2026663.880     
19481騰訊星展七八購Ａ0.109+5.83%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.102+7.37%23/08/2027669.380     
25701騰訊法興七八購Ａ0.105+8.25%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.107+8.08%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.094+10.59%09/07/2027669.990     
25601騰訊信證七七購Ａ0.102+10.87%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.166+19.42%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.097+10.23%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.166+15.28%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.094+6.82%02/07/2027670.490     
25699騰訊法興七七購Ａ0.094+9.30%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.094+8.05%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.168+12.75%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.169+16.55%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.133+17.70%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.142+16.39%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.142+12.70%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.121+12.04%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.136+17.24%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.131+20.18%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.143+10.85%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.130+15.04%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.124+13.76%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.069+9.52%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.079+11.27%24/03/2027688.880     
23793騰訊信證七三購Ａ0.071+7.58%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.066+10.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.066+13.79%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.066+10.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.066+6.45%17/03/2027689.380     
15080騰訊星展七三購Ａ0.064+14.29%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.068+9.68%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.069+9.52%17/03/2027689.380     
23916騰訊國君七三購Ａ0.077+13.24%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.115+17.35%05/08/2026699.990     
25608騰訊信證六八購Ａ0.129+20.56%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.117+18.18%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.116+17.17%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.119+8.18%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.115+11.65%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.109+14.74%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.102+22.89%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.143+14.40%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.097+15.48%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.091+16.67%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.097+16.87%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.090+16.88%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.100+17.65%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.090+13.92%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.086+16.22%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.086+17.81%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.100+19.05%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.090+13.92%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.038+11.76%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.048+14.29%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.033+22.22%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.034+21.43%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.047+17.50%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.035+20.69%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.044+22.22%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.034+17.24%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.034+13.33%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.045+18.42%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.034+25.93%04/06/2026729.380     
23615騰訊信證六五購Ａ0.031+24.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.033+17.86%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.027+28.57%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.020+25.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.021+31.25%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.023+15.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.020+25.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.020+11.11%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.027+22.73%26/05/2026759.380     
23117騰訊國君六五購Ａ0.018+12.50%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.130+15.04%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.188+11.90%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.157+13.77%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.179+13.29%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.173+10.90%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.190+10.47%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.112+15.46%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.117+13.59%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.112+14.29%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.089+12.66%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.143+5.93%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.067+17.54%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.130+5.69%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.061+19.61%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.065+12.07%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.062+14.81%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.142+5.97%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.074+15.62%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.101+16.09%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.107+9.18%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.092+13.58%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.095+17.28%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.099+10.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.095+15.85%23/09/2026779.380     
25715騰訊國君六九購Ａ0.109+14.74%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.104+16.85%29/06/2028780.000     
25607騰訊信證八六購Ａ0.112+8.74%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.116+5.45%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.111+6.73%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.128+6.67%22/06/2028780.500     
25611騰訊星展八六購Ａ0.133+5.56%22/06/2028780.500     
25787騰訊法興八六購Ａ0.110+6.80%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.137+14.17%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.144+12.50%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.123+12.84%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.043+86.96%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.021+23.53%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.029+16.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.036+20.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.027+22.73%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.028+12.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.024+14.29%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.033+22.22%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.035+20.69%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.024+26.32%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.014+16.67%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.0190.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.015+7.14%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.016+33.33%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.043+30.30%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.043+16.22%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.035+9.37%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.032+18.52%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.028+12.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.019+5.56%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.027+12.50%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.027+12.50%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.026+30.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.030+11.11%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.030+20.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.028+21.74%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.017+13.33%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.012+20.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.014+27.27%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.010-9.09%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.023+9.52%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.017+13.33%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.022+10.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.074+13.85%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.063+14.55%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.065+8.33%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.045+18.42%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.044+15.79%02/09/2026880.500     
25372騰訊國君六八購Ａ0.033+22.22%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.880+7.32%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.010-9.09%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.064+16.36%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 10:27
  即時報價更新時間為 11/03/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第12日局勢簡報

11/03/2026 09:35

中東戰火

【兩會焦點】全國政協會議閉幕，表決通過政協工作報告等多項決議

11/03/2026 09:34

聚焦兩會2026

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區