29195 中壽摩通六甲購A (認購證)
即時 按盤價 不變0.086 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.022-4.35%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.010-3.81%20/07/202619.180     
17046中壽摩利六七購A0.990-3.88%13/07/202619.200     
17212中壽瑞銀六七購A1.000-3.85%13/07/202619.200     
17291中壽法興六七購A1.020-3.77%13/07/202619.200     
17327中壽匯豐六七購A0.980-4.85%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.029+7.41%22/09/2026
     19.99028041中壽摩利六九沽A0.029+7.41%22/09/2026
     19.99028051中壽匯豐六九沽A0.030+7.14%22/09/2026
     19.99028098中壽國君六九沽A0.0250.00%22/09/2026
     20.00021675中壽中銀六九沽A0.038+8.57%29/09/2026
     20.86027849中壽摩通六八沽A0.0180.00%07/08/2026
     20.88021681中壽信證六七沽B0.0120.00%31/07/2026
17896中壽法興六七購B0.730-5.19%30/07/202622.000     
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.0290.00%20/05/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
     22.92023307中壽法巴六五沽B0.0130.00%20/05/2026
17957中壽摩利六六購A0.660-5.71%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.040+5.26%28/07/2026
     23.93024120中壽花旗六八沽A0.0430.00%04/08/2026
     24.68029044中壽瑞銀六甲沽A0.172+2.38%30/11/2026
     24.88029008中壽華泰七一沽A0.194+3.19%29/01/2027
     25.25029017中壽摩通六甲沽A0.174+6.75%11/11/2026
18636中壽國君六六購A0.450-6.25%30/06/202625.280     
28023中壽信證六七購B0.420-7.69%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.0180.00%10/06/2026
     25.86024184中壽中銀六六沽A0.0200.00%10/06/2026
     25.86024194中壽國君六六沽A0.016-5.88%10/06/2026
     25.88023662中壽摩通六六沽A0.0250.00%17/06/2026
     25.88824231中壽信證六六沽A0.0120.00%10/06/2026
     25.90024212中壽法巴六六沽A0.0150.00%10/06/2026
     28.24024855中壽華泰六七沽A0.112+8.74%06/07/2026
     28.24024962中壽摩通六七沽A0.114+9.62%06/07/2026
     28.24025287中壽摩利六七沽B0.120+8.11%06/07/2026
     28.24025303中壽國君六七沽A0.128+6.67%06/07/2026
     28.24025319中壽法興六七沽A0.128+8.47%06/07/2026
     28.26024436中壽匯豐六七沽B0.150+8.70%13/07/2026
     28.28025314中壽花旗六七沽A0.133+10.83%06/07/2026
     28.28025979中壽信證六七沽C0.130+6.56%06/07/2026
     28.86026032中壽瑞銀六九沽A0.285+3.64%21/09/2026
     28.88024254中壽信證六九沽A0.280+3.70%28/09/2026
28013中壽法巴六九購C0.270-6.90%23/09/202629.980     
27795中壽匯豐六九購C0.285-6.56%30/09/202630.000     
28092中壽摩通六九購B0.280-8.20%23/09/202630.020     
27766中壽中銀六十購A0.255-8.93%30/10/202631.880     
28607中壽花旗六十購A0.230-6.50%23/10/202631.900     
19423中壽中銀六九購A0.140-11.39%29/09/202633.330     
26988中壽信證六十購A0.180-10.45%05/10/202633.350     
27048中壽瑞銀六九購A0.153-9.47%22/09/202633.350     
27452中壽摩通六九購A0.153-11.56%22/09/202633.350     
27475中壽星展六九購B0.166-11.70%29/09/202633.350     
27527中壽國君六九購B0.157-9.25%29/09/202633.350     
27535中壽華泰六九購B0.146-11.52%22/09/202633.350     
27543中壽法興六九購A0.151-10.65%22/09/202633.350     
27553中壽匯豐六九購B0.147-11.98%22/09/202633.350     
27484中壽摩利六九購A0.143-8.92%28/09/202633.990     
27734中壽法巴六九購B0.137-12.18%21/09/202634.000     
27735中壽花旗六九購B0.116-14.07%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.076-15.56%02/09/202636.180     
26769中壽法興六八購B0.075-12.79%26/08/202636.200     
27343中壽摩通六八購C0.073-15.12%26/08/202636.200     
27404中壽瑞銀六八購C0.071-15.48%26/08/202636.200     
19570中壽麥銀六九購A0.109-10.66%29/09/202636.280     
19754中壽匯豐六九購A0.092-12.38%22/09/202636.300     
21644中壽信證六九購A0.093-9.71%22/09/202636.300     
26700中壽星展六九購A0.102-11.30%23/09/202636.300     
26716中壽國君六九購A0.095-12.04%22/09/202636.300     
26720中壽華泰六九購A0.095-12.84%22/09/202636.300     
21674中壽中銀六九購B0.087-14.71%21/09/202636.660     
26575中壽花旗六九購A0.061-12.86%04/09/202637.880     
26801中壽摩通六八購B0.058-15.94%28/08/202637.900     
26828中壽摩利六八購B0.057-12.31%28/08/202637.900     
26842中壽瑞銀六八購B0.058-13.43%28/08/202637.900     
24456中壽法興六七購C0.020-13.04%20/07/202638.500     
26784中壽法巴六十購A0.079-12.22%05/10/202638.880     
24393中壽摩通六七購B0.014-26.32%13/07/202639.000     
26164中壽信證六七購A0.014-17.65%06/07/202639.018     
24364中壽摩利六七購B0.021-16.00%30/07/202639.990     
29096中壽法興六甲購A0.098-10.91%20/11/202640.000     
25152中壽匯豐六七購B0.018-18.18%23/07/202640.010     
24179中壽中銀六八購A0.037-15.91%31/08/202641.000     
24425中壽華泰六八購A0.031-18.42%24/08/202641.020     
25045中壽花旗六八購A0.018-10.00%04/08/202642.500     
24392中壽信證六八購A0.025-16.67%31/08/202642.680     
24615中壽法巴六八購A0.026-16.13%24/08/202642.700     
24624中壽匯豐六八購A0.024-14.29%24/08/202642.700     
24645中壽瑞銀六八購A0.026-13.33%24/08/202642.700     
24766中壽摩通六八購A0.024-20.00%24/08/202642.700     
24793中壽星展六八購A0.023-17.86%24/08/202642.700     
25094中壽法興六八購A0.026-13.33%24/08/202642.700     
24984中壽摩利六八購A0.020-16.67%14/08/202642.990     
29007中壽華泰六乙購A0.083-15.31%30/12/202643.000     
29195中壽摩通六甲購A0.0830.00%16/11/202643.220     
29088中壽匯豐六甲購A0.088-11.11%30/11/202643.280     
29185中壽法巴六乙購A0.0860.00%02/12/202643.330     
25308中壽國君六八購A0.018-10.00%03/08/202643.800     
28993中壽中銀六乙購A0.073-17.05%31/12/202644.680     
24191中壽麥銀六乙購A0.063-10.00%02/12/202646.280     
24856中壽華泰六甲購A0.046-13.21%25/11/202646.300     
25423中壽麥銀六八購A0.026-13.33%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0150.00%27/07/202646.900     
25406中壽信證六八購B0.017-19.05%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/05/2026 14:48
  即時報價更新時間為 18/05/2026 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康