53703 比迪法興八乙熊Q (R 熊證)
即時 按盤價 跌0.031 -0.017 (-35.417%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.122-8.96%25/06/2026
     71.83024618比迪法巴六六沽A0.117-10.00%25/06/2026
     71.88023986比迪星展六七沽A0.145-9.94%03/07/2026
     72.11024068比迪中銀六七沽A0.106-12.40%06/07/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽A0.081-7.95%19/08/2026
     81.83022319比迪摩利六八沽A0.082-5.75%19/08/2026
     81.83022345比迪法興六八沽A0.081-7.95%19/08/2026
     81.83022386比迪中銀六八沽A0.076-8.43%19/08/2026
     81.83022409比迪匯豐六八沽A0.075-7.41%19/08/2026
     81.83022619比迪華泰六八沽A0.085-5.56%19/08/2026
     81.83023041比迪國君六八沽A0.080-6.98%19/08/2026
     81.88022204比迪摩通六八沽A0.086-8.51%26/08/2026
     81.88025824比迪信證六八沽A0.094-6.00%19/08/2026
     81.90023075比迪法巴六八沽A0.086-6.52%19/08/2026
     81.93023103比迪花旗六八沽A0.081-6.90%19/08/2026
     84.95024228比迪信證六甲沽A0.141-6.62%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.137-5.52%23/11/2026
     84.98024617比迪法巴六甲沽A0.143-4.67%23/11/2026
     85.00022322比迪中銀六甲沽A0.138-6.12%30/11/2026
     90.00023995比迪中銀七二沽A0.223-4.29%26/02/2027
25633比迪中銀六九購D0.285+5.56%30/09/202695.000     
25538比迪信證六七購B0.199+5.29%23/07/202697.940     
24922比迪摩利六七購C0.199+8.15%30/07/202697.990     
25677比迪瑞銀六七購C0.194+6.01%23/07/202698.040     
25786比迪摩通六七購C0.201+8.06%23/07/202698.040     
25843比迪法巴六七購C0.194+6.59%23/07/202698.040     
23816比迪中銀六九購C0.232+4.98%29/09/202698.220     
24273比迪花旗六五購B0.136+9.68%18/05/202699.090     
23751比迪摩利六五購B0.136+10.57%18/05/202699.100     
22768比迪信證六五購B0.144+9.09%26/05/202699.110     
23658比迪匯豐六五購B0.132+10.00%18/05/202699.160     
23812比迪瑞銀六五購B0.136+8.80%18/05/202699.160     
23835比迪法巴六五購B0.136+8.80%18/05/202699.160     
23868比迪摩通六五購B0.139+10.32%18/05/202699.160     
23915比迪國君六五購A0.146+8.15%18/05/202699.160     
24428比迪華泰六五購B0.139+10.32%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.125-12.59%22/04/2026
     99.95019523比迪摩利六四沽A0.127-11.19%22/04/2026
     99.95019536比迪華泰六四沽A0.130-9.72%22/04/2026
     99.95019813比迪國君六四沽A0.135-8.16%22/04/2026
     99.95019815比迪摩通六四沽A0.132-9.59%22/04/2026
     99.95021775比迪信證六四沽A0.147-8.12%30/04/2026
25632比迪中銀六甲購B0.290+7.41%30/11/2026100.00019045比迪花旗六四沽A0.140-9.09%29/04/2026
     100.78017863比迪法興六六沽A0.210-4.98%23/06/2026
     100.78018730比迪匯豐六六沽A0.215-4.02%30/06/2026
     100.88017485比迪中銀六六沽A0.214-4.04%30/06/2026
     102.11021379比迪信證六五沽A0.202-5.61%29/05/2026
24320比迪中銀六甲購A0.232+6.42%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.212-7.02%05/05/2026
24935比迪信證六八購A0.163+6.54%31/08/2026106.880     
25845比迪法巴六八購A0.156+6.85%24/08/2026106.900     
25526比迪摩通六八購A0.159+5.30%24/08/2026106.980     
25528比迪匯豐六八購A0.148+6.47%24/08/2026106.980     
25529比迪星展六八購A0.162+8.00%24/08/2026106.980     
25582比迪法興六八購A0.152+6.29%24/08/2026106.980     
25599比迪花旗六八購A0.152+4.83%24/08/2026106.980     
25647比迪國君六八購A0.165+5.10%24/08/2026106.980     
25678比迪瑞銀六八購A0.158+7.48%24/08/2026106.980     
26719比迪華泰六八購A0.1620.00%24/08/2026106.980     
24923比迪摩利六十購A0.197+5.35%29/10/2026106.990     
26849比迪法巴六十購B0.195+4.84%22/10/2026107.090     
20555比迪信證六三購B0.0100.00%16/03/2026108.880     
17318比迪中銀六四購B0.045+21.62%29/04/2026110.100     
22041比迪華泰六四購A0.040+14.29%22/04/2026110.200     
23234比迪摩通六四購B0.040+14.29%22/04/2026110.200     
29461比迪匯豐六四購C0.021+16.67%15/04/2026112.110     
22154比迪花旗六四購B0.0160.00%08/04/2026112.120     
22102比迪法巴六四購B0.0170.00%08/04/2026112.180     
22031比迪國君六四購B0.012+9.09%08/04/2026112.210     
22047比迪法興六四購B0.017+13.33%08/04/2026112.210     
22135比迪瑞銀六四購B0.0130.00%08/04/2026112.210     
22117比迪信證六六購A0.068+9.68%30/06/2026116.880     
22445比迪華泰六六購A0.065+10.17%23/06/2026116.980     
22454比迪法巴六六購A0.065+6.56%23/06/2026116.980     
22495比迪瑞銀六六購A0.062+8.77%23/06/2026116.980     
22510比迪匯豐六六購A0.056+12.00%23/06/2026116.980     
22525比迪中銀六六購A0.055+14.58%23/06/2026116.980     
22644比迪摩利六六購A0.063+10.53%23/06/2026116.980     
22704比迪國君六六購A0.053+10.42%23/06/2026116.980     
22809比迪摩通六六購A0.064+8.47%23/06/2026116.980     
22881比迪法興六六購A0.056+7.69%23/06/2026116.980     
23297比迪麥銀六乙購A0.153+8.51%29/12/2026121.100     
25573比迪匯豐六乙購A0.139+6.92%21/12/2026121.200     
26886比迪花旗六乙購A0.1540.00%21/12/2026121.200     
19004比迪花旗六甲購A0.029+7.41%13/11/2026128.280     
14635比迪星展六甲購A0.0290.00%20/11/2026128.333     
18198比迪摩利六甲購A0.029+7.41%13/11/2026128.433     
18237比迪瑞銀六甲購A0.029+3.57%13/11/2026128.433     
18941比迪法興六甲購A0.031+6.90%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.097+5.43%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.097+7.78%22/10/2026128.900     
23055比迪華泰六十購A0.095+6.74%22/10/2026128.980     
24097比迪星展六十購A0.090+5.88%22/10/2026128.980     
24241比迪摩通六十購A0.097+6.59%22/10/2026128.980     
24384比迪匯豐六十購A0.098+5.38%22/10/2026128.980     
24647比迪瑞銀六十購A0.099+7.61%22/10/2026128.980     
25452比迪國君六十購A0.097+6.59%22/10/2026128.980     
20104比迪花旗六七購B0.0230.00%23/07/2026131.800     
18228比迪中銀六七購A0.0220.00%30/07/2026131.880     
19064比迪匯豐六七購B0.021+5.00%23/07/2026131.980     
19086比迪法巴六七購B0.024+9.09%23/07/2026131.980     
19097比迪法興六七購B0.022+4.76%23/07/2026131.980     
19111比迪星展六七購A0.021+23.53%23/07/2026131.980     
19114比迪瑞銀六七購B0.023+15.00%23/07/2026131.980     
19924比迪國君六七購B0.019+5.56%23/07/2026131.980     
20077比迪摩通六七購B0.023+4.55%23/07/2026131.980     
20097比迪摩利六七購B0.022+10.00%23/07/2026131.980     
20126比迪信證六七購A0.0230.00%23/07/2026131.980     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
21588比迪中銀六九購B0.063+8.62%29/09/2026138.880     
22063比迪信證六九購A0.058+7.41%22/09/2026138.888     
21830比迪瑞銀六九購A0.060+11.11%22/09/2026138.890     
22728比迪法巴六九購A0.062+8.77%22/09/2026138.980     
23067比迪法興六九購A0.058+5.45%22/09/2026138.980     
23228比迪匯豐六九購A0.060+7.14%22/09/2026138.980     
23610比迪國君六九購A0.0530.00%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.265-1.85%30/06/2026
     142.89316901比迪法興六乙沽A0.295-1.67%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2950.00%22/12/2026
     142.96016709比迪信證六乙沽A0.280-1.75%30/12/2026
20007比迪中銀六九購A0.039+5.41%29/09/2026148.880     
21541比迪華泰六九購A0.042+5.00%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 14:30
  即時報價更新時間為 11/03/2026 14:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康