54019 平安花旗四八熊A (R 熊證)
即時 按盤價 跌0.136 -0.005 (-3.546%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0130.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.045-16.67%14/10/2024
     29.95024763平安國君四十沽A0.068-15.00%14/10/2024
     29.95024778平安摩通四十沽A0.046-14.81%14/10/2024
     29.95024836平安匯豐四十沽A0.047-14.55%14/10/2024
     29.95024852平安中銀四十沽A0.047-14.55%14/10/2024
     29.95024868平安法興四十沽A0.049-12.50%14/10/2024
     29.95024929平安花旗四十沽A0.048-14.29%14/10/2024
     30.00024288平安摩利四十沽A0.047-18.97%21/10/2024
     31.75025082平安星展四甲沽A0.118-11.94%08/11/2024
     31.75025087平安匯豐四甲沽A0.101-13.68%08/11/2024
     31.75025095平安摩利四甲沽A0.101-12.17%08/11/2024
     31.75025134平安瑞銀四甲沽A0.102-12.07%08/11/2024
     31.75025447平安國君四甲沽A0.117-24.52%08/11/2024
     31.80024722平安信證四甲沽A0.121-10.37%15/11/2024
     32.83025403平安法興五一沽A0.198-8.33%23/01/2025
     32.88025192平安麥銀五二沽A0.204-8.11%04/02/2025
22879平安匯豐四七購A0.3150.00%22/07/202433.880     
23035平安摩利四七購A0.285+7.55%15/07/202433.930     
23052平安摩通四七購B0.310+19.23%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.229-10.20%14/11/2024
     34.95025435平安瑞銀四甲沽B0.228-10.59%14/11/2024
     34.99025390平安摩利四甲沽B0.226-11.37%14/11/2024
24583平安信證四甲購A0.420+7.69%28/11/202435.00025281平安摩通四甲沽A0.236-9.23%21/11/2024
24437平安中銀五五購A0.550+7.84%30/05/202536.000     
24374平安法興四十購B0.290+9.43%31/10/202436.800     
24473平安國君四十購A0.290+9.43%24/10/202436.850     
24484平安匯豐四十購A0.270+9.76%24/10/202436.850     
24507平安摩利四十購B0.270+8.43%24/10/202436.850     
21753平安花旗四七購A0.071+31.48%23/07/202438.000     
21804平安法巴四十購C0.183+8.93%03/10/202438.000     
21839平安中銀四八購C0.161+8.78%30/08/202438.000     
23018平安韓投四十購A0.195+13.37%03/10/202438.000     
22608平安麥銀四八購A0.178+15.58%23/08/202438.030     
22228平安摩通四七購A0.049+11.36%16/07/202438.050     
22244平安瑞銀四七購A0.048+29.73%16/07/202438.050     
22873平安星展四八購C0.181+17.53%23/08/202438.050     
22909平安摩通四九購B0.201+12.92%30/09/202438.050     
22942平安瑞銀四九購B0.187+9.36%30/09/202438.050     
22975平安麥銀四九購A0.222+11.56%25/09/202438.050     
23005平安匯豐四八購A0.150+19.05%23/08/202438.050     
22638平安法興四七購A0.010-9.09%10/07/202438.200     
23715平安摩利四十購A0.170+11.11%09/10/202438.690     
24089平安花旗四十購A0.178+12.66%07/10/202438.740     
22812平安摩利四甲購A0.197+11.30%26/11/202439.990     
24033平安法興四十購A0.136+13.33%02/10/202439.990     
21805平安法巴四乙購A0.202+10.99%03/12/202440.000     
23883平安中銀四九購A0.249+13.70%30/09/202440.000     
22884平安瑞銀四甲購A0.208+9.47%26/11/202440.050     
22900平安摩通四甲購A0.222+9.90%26/11/202440.050     
22961平安高盛四甲購A0.204+11.48%26/11/202440.050     
24298平安國君四甲購A0.214-6.14%26/11/202440.050     
24319平安匯豐四甲購A0.207+7.25%26/11/202440.050     
24545平安華泰四甲購A0.198+9.39%26/11/202440.050     
24012平安匯豐四九購D0.110+12.24%27/09/202441.000     
24134平安摩通四九購C0.103+13.19%20/09/202441.050     
24156平安瑞銀四九購C0.102+14.61%20/09/202441.050     
24840平安摩利四九購A0.105+12.90%20/09/202441.050     
25802平安花旗四九購A0.104+13.04%20/09/202441.050     
21718平安法巴四七購D0.0100.00%03/07/202442.000     
21806平安法巴五四購A0.248+7.83%02/04/202543.000     
22928平安摩利五三購A0.243+7.52%26/03/202543.050     
24364平安匯豐五三購A0.255+6.69%26/03/202543.050     
24370平安瑞銀五三購A0.250+7.30%26/03/202543.050     
24418平安摩通五三購A0.260+5.69%26/03/202543.050     
24752平安信證四乙購A0.165+10.74%27/12/202443.180     
23731平安法興四九購A0.066+13.79%30/09/202443.600     
24944平安國君四十購B0.059-1.67%02/10/202444.950     
21126平安法巴四十購B0.053+12.77%03/10/202445.000     
23504平安中銀四乙購A0.135+10.66%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.058+11.54%03/10/202445.050     
21731平安瑞銀四十購A0.052+18.18%02/10/202445.050     
21869平安匯豐四九購C0.043+16.22%25/09/202445.050     
23816平安國君四九購A0.042+20.00%25/09/202445.050     
23983平安華泰四乙購A0.125+8.70%19/12/202445.050     
24010平安瑞銀四乙購A0.128+12.28%19/12/202445.050     
24703平安國君四乙購A0.135+9.76%19/12/202445.050     
24718平安匯豐四乙購A0.127+10.43%19/12/202445.050     
24930平安花旗四十購B0.051+10.87%03/10/202445.050     
24951平安摩利四乙購A0.107+8.08%10/12/202445.500     
25070平安韓投四乙購A0.114+10.68%03/12/202445.550     
25801平安花旗四乙購A0.118+11.32%03/12/202445.550     
20823平安法巴四七購B0.0100.00%03/07/202446.000     
21726平安中銀四八購B0.0330.00%30/08/202447.000     
24851平安中銀五二購B0.144+9.09%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.136+11.48%21/02/202548.050     
21279平安星展四八購B0.014+16.67%30/08/202449.000     
25264平安法巴四九購B0.016+6.67%03/09/202449.000     
21458平安摩利四八購B0.0120.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0120.00%23/08/202449.050     
25033平安法興四甲購A0.051+13.33%12/11/202449.200     
25604平安法巴四甲購A0.046+4.55%05/11/202449.200     
25455平安摩利四甲購B0.047+11.90%05/11/202449.250     
25526平安花旗四甲購A0.049+8.89%05/11/202449.250     
25579平安匯豐四甲購B0.048+11.63%05/11/202449.250     
25588平安瑞銀四甲購B0.049+8.89%05/11/202449.250     
25599平安國君四甲購B0.058+11.54%05/11/202449.250     
25707平安星展四甲購A0.048+14.29%05/11/202449.250     
     49.95012414平安匯豐四七沽A0.2550.00%03/07/2024
     50.05018735平安星展四七沽A0.2700.00%10/07/2024
21337平安法巴四七購C0.0150.00%03/07/202450.600     
20610平安法巴四十購A0.0120.00%03/10/202455.000     
23701平安中銀五二購A0.113+8.65%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.011+10.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.0110.00%30/09/202455.050     
19323平安星展五五購A0.020+5.26%22/05/202555.500     
15086平安麥銀五五購A0.028+12.00%29/05/202555.550     
17318平安東亞五五購A0.027+8.00%22/05/202555.550     
17310平安摩通五六購A0.026+8.33%05/06/202555.600     
18280平安法巴五六購A0.0220.00%03/06/202555.600     
18307平安高盛五五購A0.025+8.70%22/05/202555.600     
18323平安瑞銀五六購A0.024+9.09%05/06/202555.600     
18621平安法興五六購A0.024+9.09%05/06/202555.600     
19257平安花旗五五購A0.023+9.52%22/05/202555.600     
19802平安匯豐五五購A0.021+5.00%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
13332平安法巴四七購A0.0110.00%03/07/202465.000     
25154平安中銀五乙購A0.092+5.75%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 18:00
  即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全