54245 匯豐摩通八十牛B (R 牛證)
即時 按盤價 跌0.078 -0.003 (-3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.5400.00%08/12/202886.797     
24878匯豐摩通八乙購A1.5400.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5400.00%01/12/202886.840     
25679匯豐摩利八乙購A1.5500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.5300.00%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0170.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.012+20.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0110.00%16/11/2026
14700匯豐花旗六九購A0.8900.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.880-2.22%14/09/2026118.88028779匯豐中銀六甲沽A0.0120.00%30/11/2026
13411匯豐法巴六九購A0.860-2.27%07/09/2026118.900     
13073匯豐法興六九購A0.870-1.14%07/09/2026118.980     
13113匯豐摩通六九購A0.860-2.27%07/09/2026118.980     
29663匯豐中銀六九購A0.850-3.41%07/09/2026118.980     
29815匯豐摩利六九購A0.870-1.14%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.014+16.67%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.010-28.57%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.770-1.28%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.039+5.41%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.022+4.76%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.039+2.63%22/03/2027
     130.00014302匯豐中銀七一沽A0.050+4.17%29/01/2027
     130.88014061匯豐國君七一沽A0.025+4.17%05/01/2027
24089匯豐摩通六十購A0.650-1.52%16/10/2026131.080     
24391匯豐信證六十購A0.610-6.15%09/10/2026131.180     
24409匯豐中銀六十購A0.630-3.08%09/10/2026131.180     
24208匯豐瑞銀六九購B0.620-3.12%28/09/2026131.880     
24405匯豐中銀六九購C0.600-3.23%21/09/2026131.980     
24565匯豐國君六十購A0.630-4.55%06/10/2026131.980     
24243匯豐摩利六九購B0.570-3.39%29/09/2026133.990     
24540匯豐法巴六九購B0.560-5.08%22/09/2026134.000     
24479匯豐中銀六九購D0.560-5.08%22/09/2026134.090     
24505匯豐花旗六九購B0.5900.00%22/09/2026134.090     
24514匯豐法興六九購B0.580-1.69%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.051+6.25%25/03/2027
     135.00013523匯豐法興七二沽A0.032+10.34%15/02/2027
     135.00016059匯豐國君七四沽A0.124+5.08%06/04/2027
28788匯豐摩利六甲購A0.255-3.77%18/11/2026137.900     
26928匯豐瑞銀六九購E0.4900.00%14/09/2026138.880     
27220匯豐法巴六九購D0.455-5.21%07/09/2026138.980     
25899匯豐信證六九購A0.375-8.54%21/09/2026142.880     
26077匯豐瑞銀六九購C0.3950.00%14/09/2026143.880     
26196匯豐摩通六九購B0.360-6.49%07/09/2026143.980     
22483匯豐華泰六九購A1.760-7.37%29/09/2026145.000     
22630匯豐中銀六九購B1.690-9.63%22/09/2026145.100     
22817匯豐國君六九購A1.750-9.33%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.061+7.02%15/02/2027
     145.50015419匯豐法興七二沽B0.062+6.90%26/02/2027
13697匯豐法巴七一購A0.207-3.72%05/01/2027146.00015514匯豐花旗七一沽A0.065+10.17%21/01/2027
26531匯豐摩利六九購C0.310-10.14%07/09/2026146.090     
13820匯豐中銀七一購A0.425-2.30%25/01/2027148.000     
26524匯豐瑞銀六九購D0.270-10.00%14/09/2026148.880     
26796匯豐摩通六九購C0.250-15.25%07/09/2026148.980     
26806匯豐中銀六九購F0.246-16.61%07/09/2026148.980     
26847匯豐法巴六九購C0.245-15.52%07/09/2026148.980     
26858匯豐法興六九購C0.260-11.86%07/09/2026148.980     
28838匯豐法巴六乙購A0.164-6.29%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.161-8.00%02/12/2026149.800     
13676匯豐國君六乙購A0.370-6.33%31/12/2026150.000     
13710匯豐信證七二購A0.197-5.29%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.073+7.35%27/01/2027
     152.88015718匯豐信證七二沽A0.079+6.76%22/02/2027
26078匯豐瑞銀六甲購A0.270-11.48%30/11/2026153.880     
26194匯豐摩通六甲購A0.260-8.77%23/11/2026153.980     
26205匯豐中銀六甲購A0.265-7.02%23/11/2026153.980     
28918匯豐華泰七一購A0.295-10.61%28/01/2027154.000     
15492匯豐摩利七一購A0.139-9.15%22/01/2027158.000     
26173匯豐花旗六乙購A0.199-9.95%02/12/2026159.280     
26240匯豐國君六甲購A0.185-12.74%26/11/2026159.380     
26250匯豐法巴六甲購A0.183-11.17%25/11/2026159.380     
26308匯豐中銀六甲購B0.201-11.45%25/11/2026159.380     
26311匯豐星展六甲購A0.231-7.60%25/11/2026159.380     
26688匯豐華泰六甲購B0.190-10.80%25/11/2026159.380     
25955匯豐摩通六乙購A0.213-8.97%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.199-11.16%17/12/2026160.760     
26087匯豐摩利六乙購A0.203-8.97%17/12/2026160.760     
26179匯豐法興六乙購A0.201-10.67%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.122+7.96%10/02/2027
24778匯豐華泰六九購B0.101-53.02%03/09/2026163.00016009匯豐摩通七二沽A0.122+8.93%10/02/2027
24909匯豐中銀六八購A0.0920.00%27/08/2026163.100     
29048匯豐瑞銀七四購A0.130-7.14%26/04/2027163.880     
29056匯豐信證六乙購A0.151-12.21%28/12/2026165.880     
28824匯豐法興六甲購A0.103-12.71%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.100-13.79%30/11/2026170.880     
29198匯豐摩通六甲購B0.096-14.29%20/11/2026170.900     
16122匯豐花旗七四購A0.081-7.95%02/04/2027175.500     
28867匯豐中銀六甲購C0.072-16.28%30/11/2026176.280     
16174匯豐法興七二購A0.083-9.78%10/02/2027178.000     
15690匯豐摩利七三購A0.085-7.61%30/03/2027180.000     
15456匯豐國君七二購A0.096-10.28%02/02/2027182.880     
15617匯豐法興七五購A0.086-7.53%31/05/2027185.000     
15746匯豐中銀七三購A0.101-8.18%31/03/2027185.000     
15684匯豐摩通七二購A0.063-8.70%24/02/2027185.600     
15071匯豐法巴七二購A0.082-9.89%02/02/2027186.000     
25291匯豐華泰六甲購A0.105-17.97%04/11/2026186.000     
15588匯豐瑞銀七一購A0.064-11.11%22/01/2027188.500     
16085匯豐法巴七四購A0.062-6.06%02/04/2027190.000     
16049匯豐法興七三購A0.060-7.69%31/03/2027190.500     
16019匯豐瑞銀七三購A0.062-7.46%30/03/2027190.880     
25441匯豐中銀六九購E0.0100.00%07/09/2026191.990     
25770匯豐信證六八購A0.0100.00%31/08/2026192.080     
26425匯豐國君六八購A0.0100.00%31/08/2026192.090     
16110匯豐摩通七四購A0.060-7.69%30/04/2027195.800     
15538匯豐信證七三購A0.059-11.94%31/03/2027198.880     
15769匯豐花旗七一購A0.039-11.36%29/01/2027199.000     
15790匯豐中銀七三購B0.064-7.25%31/03/2027200.000     
15733匯豐華泰七二購A0.098-10.91%26/02/2027205.000     
15956匯豐摩通零乙購A0.146-2.01%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/08/2026 17:59
  即時報價更新時間為 24/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康