• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54853 恒指瑞銀八九熊Ｊ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.102+3.03%29/09/2026
     21,89027972恒指法興六九沽Ａ0.100+3.09%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.107-16.41%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.110+1.85%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.114+3.64%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.039+5.41%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.039+14.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.038+5.56%28/05/2026
     23,28323149恒指法興六五沽Ａ0.046+6.98%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.045+4.65%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.042+5.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.137+3.01%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.136+3.82%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.136+3.03%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.131+0.77%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.132+4.76%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.044+7.32%28/05/2026
     23,40027242恒指國君六八沽Ａ0.138+0.73%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.091+5.81%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.083+6.41%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.094+4.44%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.085+3.66%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.145+3.57%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.095+6.74%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.1200.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.120+3.45%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.100+4.17%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099+3.12%29/06/2026
     24,27824091恒指法興六六沽Ａ0.105+5.00%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.101+5.21%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.098+5.38%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.095+4.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096+5.49%29/06/2026
     24,37826495恒指法興六八沽Ａ0.150+4.17%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.150+4.17%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.146+5.04%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.147+2.80%28/08/2026
     24,38025170恒指國君六六沽Ａ0.113+5.61%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.107+5.94%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.159+3.92%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.071+9.23%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.066+11.86%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.063+1.61%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.076+7.04%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.071+12.70%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.072+7.46%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.079+9.72%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.074+7.25%28/05/2026
25830恒指摩通六乙購Ａ0.380-1.30%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.345-4.17%30/12/202625,000     
27569恒指國君六乙購Ａ0.395-1.25%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.160+2.56%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.162+3.85%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.159+3.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.147+2.08%30/07/2026
     25,10024312恒指國君六五沽Ａ0.087+8.75%28/05/2026
25985恒指匯豐六乙購Ａ0.330-4.35%30/12/202625,125     
26149恒指法興六乙購Ａ0.345-2.82%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-2.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.350-1.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.172+4.24%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.182+2.82%30/07/2026
     26,06926021恒指法興六七沽Ａ0.182+3.41%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.182+4.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.189+3.85%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.192+3.23%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.198+3.66%30/07/2026
22978恒指摩通六五購Ｂ0.053-17.19%28/05/202626,600     
23939恒指法巴六五購Ａ0.050-15.25%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.045-16.67%28/05/202626,733     
23126恒指中銀六五購Ａ0.044-15.38%28/05/202626,733     
23146恒指花旗六五購Ｂ0.045-16.67%28/05/202626,733     
23203恒指摩利六五購Ａ0.043-18.87%28/05/202626,733     
23235恒指法興六五購Ｂ0.046-14.81%28/05/202626,733     
23637恒指國君六五購Ａ0.052-7.14%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.043-17.31%28/05/202626,733     
27728恒指摩通六九購Ｃ0.137-6.80%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.1320.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.131-9.03%29/09/202627,336     
27965恒指法興六九購Ｃ0.137-9.27%29/09/202627,336     
23799恒指中銀六六購Ａ0.057-16.18%29/06/202627,600     
26389恒指國君六六購Ａ0.067-14.10%29/06/202627,688     
24109恒指花旗六六購Ａ0.061-11.59%29/06/202627,737     
23979恒指摩通六六購Ａ0.066-15.38%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.060-13.04%29/06/202627,738     
24052恒指摩利六六購Ａ0.065-14.47%29/06/202627,738     
24093恒指法興六六購Ａ0.063-11.27%29/06/202627,738     
24099恒指匯豐六六購Ａ0.061-14.08%29/06/202627,738     
27559恒指摩通六九購Ａ0.128-7.91%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.124-7.46%29/09/202628,140     
27836恒指法興六九購Ａ0.124-8.82%29/09/202628,140     
22977恒指摩通六五購Ａ0.021-19.23%28/05/202628,200     
23087恒指法興六五購Ａ0.020-13.04%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.015-21.05%28/05/202628,341     
23105恒指花旗六五購Ａ0.018-18.18%28/05/202628,341     
23128恒指中銀六五購Ｂ0.014-26.32%28/05/202628,341     
23188恒指匯豐六五購Ａ0.017-22.73%28/05/202628,341     
23204恒指摩利六五購Ｂ0.015-25.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.065-12.16%28/08/202628,500     
23798恒指中銀六九購Ａ0.089-8.25%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.059-7.81%28/08/202628,642     
26493恒指中銀六八購Ａ0.055-15.38%28/08/202628,642     
26532恒指摩利六八購Ａ0.065-8.45%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.061-8.96%28/08/202628,643     
27727恒指摩通六九購Ｂ0.109-7.63%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.101-11.40%29/09/202628,944     
27964恒指法興六九購Ｂ0.128-9.86%29/09/202628,944     
25265恒指摩通六七購Ａ0.044-12.00%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.038-11.63%30/07/202629,145     
25519恒指法興六七購Ｂ0.039-11.36%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.039-11.36%30/07/202629,145     
26083恒指摩利六七購Ａ0.042-14.29%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.087-6.45%30/12/202630,000     
21063恒指法巴六乙購Ａ0.081-6.90%30/12/202630,000     
25266恒指摩通六七購Ｂ0.030-14.29%30/07/202630,000     
25454恒指國君六七購Ａ0.029-9.38%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.080-6.98%30/12/202630,150     
19943恒指法興六乙購Ｂ0.080-5.88%30/12/202630,150     
20048恒指花旗六乙購Ａ0.083-7.78%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.080-8.05%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.080-6.98%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.025-16.67%30/07/202630,150     
25496恒指花旗六七購Ａ0.035-7.89%30/07/202630,150     
25517恒指法興六七購Ａ0.031-11.43%30/07/202630,150     
25662恒指匯豐六七購Ａ0.030-11.76%30/07/202630,150     
26085恒指摩利六七購Ｂ0.032-15.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.048-9.43%28/08/202630,500     
26606恒指法巴六八購Ａ0.037-9.76%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.040-9.09%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.043-8.51%28/08/202630,653     
24377恒指花旗七一購Ａ0.080-6.98%28/01/202731,000     
26237恒指法興七一購Ａ0.074-5.13%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/04/2026 17:03
  即時報價更新時間為 09/04/2026 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 摩根資管：美伊停火協議脆弱，仍料年底前美聯儲減...

09/04/2026 14:43

中東戰火

特朗普的失言，反映西方潛意識的政治焦慮

09/04/2026 12:30

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區