• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
55270 中芯瑞銀七一牛Ｄ (R 牛證)
即時 按盤價 跌0.024 -0.005 (-17.241%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0500.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0390.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.134+4.69%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.046-4.17%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.085-2.30%30/10/2026
13200中芯匯豐六八購Ａ0.355-4.05%28/08/202648.000     
17673中芯信證六八購Ａ0.350-2.78%21/08/202648.050     
17781中芯國君六八購Ａ0.385-1.28%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.079-7.06%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.017-5.56%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0170.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.011-8.33%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.112-3.45%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.0800.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.119+0.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.106+0.95%22/03/2027
     55.00028108中芯信證七三沽Ａ0.096+1.05%31/03/2027
26805中芯信證六九購Ｄ0.222-7.11%09/09/202655.880     
27594中芯國君六九購Ｂ0.255-5.56%02/09/202655.930     
27627中芯法巴六九購Ｂ0.209-7.52%02/09/202655.930     
27739中芯摩通六九購Ｃ0.207-5.91%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.224-6.67%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.210-7.08%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.092+1.10%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.135+1.50%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.111+0.91%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.1450.00%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.127+1.60%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.1250.00%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.125+0.81%10/11/2026
18978中芯中銀六九購Ａ0.162-6.90%29/09/202662.880     
19093中芯信證六九購Ａ0.140-8.50%22/09/202662.930     
19264中芯匯豐六九購Ａ0.135-10.60%22/09/202662.930     
27461中芯花旗六九購Ｂ0.142-5.96%22/09/202662.930     
27476中芯星展六九購Ａ0.158-7.06%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.131+2.34%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.128+0.79%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.178+1.14%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.177+1.14%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.180+1.12%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.203+2.01%30/11/2026
18916中芯信證六十購Ａ0.134-8.84%30/10/202668.880     
19144中芯匯豐六十購Ａ0.118-7.81%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.122-8.27%23/10/202668.930     
19230中芯摩通六九購Ｂ0.093-11.43%30/09/202668.990     
26787中芯法巴六九購Ａ0.094-11.32%23/09/202669.000     
19343中芯中銀六九購Ｂ0.102-2.86%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.093-9.71%23/09/202669.040     
19435中芯法興六九購Ａ0.097-11.82%23/09/202669.040     
19499中芯華泰六九購Ａ0.087-13.00%23/09/202669.040     
27262中芯國君六九購Ａ0.080-10.11%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.141+1.44%13/01/2027
26559中芯中銀六十購Ｄ0.126-8.03%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.141+1.44%02/02/2027
15879中芯信證七二購Ｂ0.105-6.25%02/02/202772.880     
15928中芯摩通七二購Ａ0.098-6.67%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.131+1.55%06/11/2026
     74.00029863中芯法興七一沽Ａ0.173+1.17%29/01/2027
15868中芯花旗七二購Ａ0.097-3.00%02/02/202775.000     
26140中芯中銀六九購Ｃ0.055-9.84%29/09/202675.800     
19893中芯信證六九購Ｂ0.065-10.96%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.176+1.15%05/01/2027
15917中芯匯豐七二購Ａ0.095-4.04%02/02/202776.88029995中芯中銀六乙沽Ｂ0.380+1.33%31/12/2026
19838中芯花旗六九購Ａ0.051-12.07%30/09/202677.770     
26595中芯法興六九購Ｃ0.053-10.17%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.044-13.73%23/09/202677.820     
27769中芯中銀六九購Ｄ0.300-6.25%30/09/202677.880     
15989中芯國君六乙購Ｂ0.147-5.77%30/12/202678.88021496中芯信證七二沽Ａ0.206+0.98%26/02/2027
19823中芯中銀六乙購Ａ0.133-6.34%30/12/202678.880     
26694中芯信證六乙購Ａ0.130-6.47%22/12/202678.888     
26905中芯法巴六乙購Ａ0.118-6.35%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.118-6.35%22/12/202678.930     
26911中芯摩通六乙購Ａ0.120-6.98%22/12/202678.930     
27026中芯華泰六乙購Ａ0.119-7.75%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.208+0.97%16/02/2027
28885中芯匯豐六乙購Ａ0.058-7.94%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.186+2.20%30/11/2026
15924中芯法巴七二購Ｂ0.102-5.56%03/02/202780.000     
15962中芯法興七二購Ｂ0.103-9.65%03/02/202782.00029904中芯國君六乙沽Ａ0.208+1.96%31/12/2026
23604中芯中銀六甲購Ａ0.079-7.06%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.176-14.56%29/09/202683.888     
26591中芯法興六甲購Ａ0.088-7.37%23/11/202683.930     
28566中芯國君六甲購Ａ0.075-8.54%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.073-8.75%23/11/202683.930     
28617中芯法巴六甲購Ａ0.082-7.87%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.082-6.82%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.057-6.56%31/12/202685.000     
15887中芯中銀七二購Ａ0.141-7.24%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.047-7.84%31/12/202685.900     
28909中芯華泰六甲購Ａ0.067-8.22%10/11/202686.000     
29076中芯法巴七一購Ａ0.051-7.27%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.050-7.41%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.041-10.87%18/12/202687.880     
15696中芯法興七二購Ａ0.074-5.13%26/02/202788.000     
15877中芯信證七二購Ａ0.082-6.82%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.066-5.71%30/11/202688.880     
16131中芯華泰七二購Ａ0.1360.00%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.060-10.45%30/11/202691.000     
24534中芯法巴六十購Ａ0.026-16.13%05/10/202691.880     
25537中芯信證六九購Ｃ0.029-14.71%25/09/202691.928     
26059中芯華泰六九購Ｂ0.022-15.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.027-10.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.126-8.03%26/02/202792.880     
24319中芯中銀六十購Ｃ0.054-8.47%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.048-5.88%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.037-11.90%02/11/202698.100     
25849中芯法巴六十購Ｃ0.031-11.43%26/10/202698.100     
20291中芯信證六十購Ｂ0.035-7.89%26/10/202698.150     
20471中芯華泰六十購Ａ0.030-14.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.027-12.90%26/10/202698.150     
20581中芯中銀六十購Ａ0.036-5.26%26/10/202698.150     
25570中芯摩通六十購Ａ0.031-3.13%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.029-12.12%26/10/202698.150     
25792中芯法興六十購Ａ0.037-11.90%26/10/202698.150     
25800中芯星展六十購Ａ0.040-6.98%26/10/202698.150     
29084中芯國君六甲購Ｂ0.046-4.17%30/11/202699.000     
15638中芯法巴七二購Ａ0.061-6.15%02/02/202799.990     
14877中芯國君七一購Ａ0.044-6.38%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.049-5.77%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.042-8.70%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.020-4.76%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.041-6.82%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.030-3.23%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.024-11.11%23/10/2026104.980     
14728中芯信證七一購Ａ0.046-8.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.043-6.52%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.062-4.62%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.028-12.50%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.034-5.56%11/01/2027108.880     
29975中芯摩通七一購Ａ0.039-4.88%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.027-12.90%13/11/2026109.380     
15251中芯華泰七三購Ａ0.053-5.36%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.040-6.98%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.032-13.51%02/12/2026111.110     
29676中芯法興六乙購Ａ0.061-4.69%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.052-5.45%31/12/2026115.000     
14206中芯華泰七一購Ａ0.048-2.04%04/01/2027118.000     
14567中芯國君七四購Ａ0.041-2.38%06/04/2027118.280     
14289中芯信證七三購Ａ0.048-5.88%31/03/2027120.000     
29909中芯國君六乙購Ａ0.022-8.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.028-6.67%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.026-10.34%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.030-6.25%31/12/2026138.880     
13132中芯法巴七三購Ａ0.0390.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金