• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
55823 阿里摩利七一牛Ｂ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.062-11.43%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.054-10.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.047-12.96%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.052-13.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.061-10.29%04/01/2027
     80.00014088阿里星展七三沽Ａ0.110-10.57%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.061-12.86%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.081-8.99%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.074-10.84%25/01/2027
     83.88014098阿里信證七一沽Ａ0.087-10.31%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.083-8.79%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.090-12.62%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.117-8.59%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.090-11.76%15/12/2026
14449阿里國君七一購Ｅ0.280+5.66%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.00%08/01/2027
14685阿里摩利七一購Ｃ0.290+11.54%06/01/202796.900     
14472阿里法巴七一購Ｄ0.226+10.24%05/01/202798.000     
14484阿里法興七一購Ｃ0.224+6.16%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.151-11.18%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.149-11.31%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.161-10.56%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.165-9.84%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.163-10.44%17/12/2026
14190阿里信證七一購Ａ0.210+11.11%04/01/202799.88026866阿里信證七二沽Ａ0.206-8.44%26/02/2027
14353阿里國君六乙購Ｃ0.216+11.34%31/12/202699.88028022阿里花旗六乙沽Ａ0.164-11.83%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.193-10.65%26/01/2027
     99.95027362阿里國君七一沽Ａ0.169-7.65%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.188-10.05%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.189-9.57%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.191-10.75%26/01/2027
14347阿里摩通六乙購Ｇ0.210+12.90%29/12/2026100.00027001阿里法巴七二沽Ａ0.183-9.41%02/02/2027
14419阿里匯豐六乙購Ｆ0.205+9.04%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.420+10.53%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.207+10.70%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.217+9.60%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.194+10.86%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.113-8.13%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.118-7.81%27/01/2027
14340阿里法巴七二購Ａ0.196+10.11%02/02/2027105.00013408阿里中銀六乙沽Ａ0.200-10.71%07/12/2026
     105.80013782阿里國君七二沽Ａ0.127-8.63%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.136-8.72%22/03/2027
14668阿里摩利七一購Ｂ0.231+11.06%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.144-6.49%31/03/2027
14258阿里法興七一購Ｂ0.171+12.50%05/01/2027107.800     
14350阿里星展七二購Ａ0.202+8.60%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.233-10.38%04/12/2026
14057阿里國君七一購Ｄ0.166+11.41%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.157+13.77%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.186-15.45%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.182-14.95%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.188-13.36%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.174-14.71%25/09/2026
14109阿里華泰七三購Ａ0.188+9.94%01/03/2027110.00027003阿里法巴六十沽Ａ0.187-13.43%05/10/2026
14216阿里中銀七一購Ｃ0.169+10.46%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.148+12.12%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.183-15.28%23/09/2026
     111.01028411阿里星展六九沽Ａ0.199-11.95%23/09/2026
14789阿里國君七三購Ｄ0.229+11.17%03/03/2027111.11026909阿里摩通六九沽Ｂ0.204-13.19%30/09/2026
14095阿里匯豐六乙購Ｅ0.146+12.31%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.146+11.45%30/12/2026112.680     
26804阿里信證六九購Ｃ0.082+18.84%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.071+20.34%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.315-7.35%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.163-9.44%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.142-9.55%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.161-9.04%30/11/2026
13790阿里花旗六乙購Ｂ0.116+13.73%15/12/2026117.770     
13756阿里星展六乙購Ａ0.124+14.81%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.120+13.21%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.118+14.56%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.167-10.22%06/11/2026
14102阿里信證七二購Ａ0.149+10.37%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.171-10.94%06/11/2026
14174阿里匯豐七二購Ａ0.147+12.21%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.118+13.46%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.119+14.42%16/12/2026119.000     
27179阿里摩利八六購Ａ0.550+5.77%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.229+13.93%28/12/2026120.00026864阿里信證七六沽Ａ0.243-6.54%30/06/2027
26220阿里摩通八乙購Ａ0.630+8.62%22/12/2028120.00028705阿里法巴六甲沽Ａ0.172-10.42%06/11/2026
13677阿里國君七一購Ｃ0.119+14.42%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.600+7.14%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.265-17.19%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.270-16.92%28/07/2026
13799阿里信證六乙購Ｃ0.104+13.04%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.270-18.18%04/08/2026
13814阿里法興六乙購Ｅ0.101+12.22%15/12/2026123.00013291阿里國君六乙沽Ａ0.205-8.48%04/12/2026
14045阿里瑞銀七三購Ａ0.147+9.70%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.098+15.29%14/12/2026123.990     
14487阿里摩利七一購Ａ0.230+13.30%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.104+15.56%28/12/2026124.000     
13696阿里華泰七二購Ａ0.128+11.30%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.210-9.09%11/11/2026
13810阿里匯豐六乙購Ｄ0.102+14.61%31/12/2026125.00028947阿里花旗六甲沽Ａ0.210-8.30%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.212-8.62%23/11/2026
13795阿里瑞銀六乙購Ｅ0.093+12.05%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.087+14.47%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.231-9.41%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.345-13.75%24/07/2026
     127.28024567阿里國君六七沽Ａ0.345-13.75%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.345-14.81%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.345-13.75%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.360-13.25%31/07/2026
     127.38024526阿里信證六七沽Ａ0.345-14.81%24/07/2026
13808阿里法巴七一購Ｃ0.094+11.90%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.234-8.24%11/11/2026
14241阿里花旗七二購Ａ0.207+12.50%02/02/2027128.880     
13144阿里摩利六乙購Ｃ0.077+14.93%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.070+12.90%03/12/2026130.00028938阿里信證六甲沽Ａ0.255-8.93%30/11/2026
13816阿里中銀七一購Ｂ0.104+13.04%25/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.270-8.47%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.265-7.02%18/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.485-10.19%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.490-9.26%02/09/2026
29660阿里信證六甲購Ｃ0.067+11.67%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.062+12.73%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.066+15.79%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.065+16.07%02/12/2026135.00029270阿里國君六甲沽Ａ0.295-6.35%30/11/2026
13179阿里摩通六甲購Ｅ0.066+13.79%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.095+17.28%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.063+12.50%30/11/2026135.000     
27423阿里華泰七一購Ａ0.088+12.82%28/01/2027135.500     
28103阿里法興七一購Ａ0.081+14.08%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.082+12.33%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.153+12.50%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.058+9.43%27/11/2026136.990     
24246阿里摩利六七購Ａ0.0100.00%13/07/2026136.990     
29775阿里摩利六甲購Ｃ0.058+16.00%27/11/2026136.990     
14601阿里國君七三購Ｃ0.217+10.15%30/03/2027138.880     
13749阿里麥銀七六購Ａ0.123+6.96%30/06/2027139.988     
13231阿里中銀七一購Ａ0.075+13.64%25/01/2027140.000     
14014阿里華泰七二購Ｂ0.169+12.67%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.055+12.24%24/12/2026144.990     
13752阿里星展七四購Ａ0.113+13.00%30/04/2027145.000     
27390阿里法巴七一購Ａ0.058+13.73%04/01/2027145.000     
27949阿里信證六乙購Ａ0.058+13.73%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.052+13.04%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.054+12.50%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.056+12.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.060+13.21%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.056+14.29%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.054+12.50%24/12/2026145.100     
28186阿里國君六乙購Ａ0.050+16.28%24/12/2026145.100     
24388阿里信證六九購Ｂ0.023+21.05%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.019+11.76%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.018+20.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.018+20.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.019+18.75%21/09/2026145.980     
27054阿里國君六九購Ｂ0.017+21.43%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.020+11.11%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.106+15.22%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.053+12.77%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.405-5.81%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.395-7.06%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.400-6.98%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.420-5.62%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.420-5.62%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.400-6.98%23/09/2026
     149.90024656阿里法興六九沽Ａ0.410-6.82%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.415-6.74%23/09/2026
     149.90025135阿里國君六九沽Ａ0.405-5.81%23/09/2026
13750阿里麥銀六乙購Ａ0.120+23.71%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.082+10.81%31/03/2027150.00022501阿里信證六九沽Ａ0.410-4.65%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.410-6.82%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.087+11.54%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.025+19.05%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.023+15.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.019+18.75%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.022+29.41%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.021+23.53%02/09/2026150.980     
28282阿里國君六九購Ｄ0.016+33.33%02/09/2026150.980     
13464阿里法興六乙購Ｄ0.048+17.07%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.035+25.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.047+14.63%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.035+12.90%02/12/2026155.000     
13560阿里國君七一購Ｂ0.100+20.48%05/01/2027155.200     
27590阿里信證六甲購Ｂ0.066+15.79%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.051+15.91%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.062+16.98%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.060+13.21%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.023+9.52%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.032+6.67%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.031+29.17%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.061+19.61%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.032+18.52%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.050+19.05%06/11/2026159.990     
13122阿里國君七三購Ａ0.072+14.29%31/03/2027160.000     
27434阿里信證七六購Ａ0.089+5.95%30/06/2027160.000     
28914阿里華泰七六購Ａ0.091+16.67%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.025+19.05%11/11/2026160.000     
27656阿里中銀七六購Ａ0.080+8.11%23/06/2027160.100     
27848阿里摩通七六購Ａ0.093+12.05%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.086+7.50%23/06/2027160.100     
28104阿里法興七六購Ａ0.085+8.97%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.023+21.05%12/11/2026161.880     
28699阿里摩利七六購Ａ0.081+10.96%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.084+10.53%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.038+15.15%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.025+19.05%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.037+12.12%05/01/2027163.880     
24348阿里華泰六七購Ａ0.0100.00%13/07/2026165.000     
28471阿里花旗六九購Ａ0.020+25.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.023+9.52%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0170.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.023+21.05%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.021+16.67%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0180.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.025+19.05%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.019+18.75%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.022+22.22%25/09/2026166.980     
28322阿里國君六九購Ｅ0.018+12.50%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.022+22.22%25/09/2026166.980     
28472阿里法興六九購Ｃ0.020+17.65%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.033+22.22%31/12/2026168.000     
29648阿里法巴七三購Ａ0.048+14.29%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.055+10.00%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.024+9.09%02/12/2026170.000     
29082阿里國君七一購Ａ0.031+14.81%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.031+14.81%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.037+23.33%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.027+17.39%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.034+9.68%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0140.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.015+15.38%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.013+18.18%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0120.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.031+19.23%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.360+4.35%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0120.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.053+10.42%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.040+21.21%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0120.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.129+8.40%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0120.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0120.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0460.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0160.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0120.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 09:48
  即時報價更新時間為 09/07/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金