59708 快手法興八乙熊Ｄ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

59708 快手法興八乙熊Ｄ (R 熊證)

按盤價

0.136 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.240	16210	快手信證五十沽Ａ	0.194	+11.49%	30/10/2025
					35.000	13428	快手華泰五十沽Ａ	0.171	+11.04%	06/10/2025
27063	快手華泰五八購Ａ	0.250	-12.28%	18/08/2025	40.000
13133	快手摩通五八購Ａ	0.265	-7.02%	11/08/2025	40.050
					45.750	24729	快手摩利五七沽Ａ	0.062	+21.57%	24/07/2025
					45.750	24744	快手摩通五七沽Ａ	0.071	+14.52%	24/07/2025
					45.750	24775	快手瑞銀五七沽Ａ	0.069	+13.11%	24/07/2025
					45.750	24788	快手匯豐五七沽Ａ	0.068	+19.30%	24/07/2025
					45.750	24858	快手國君五七沽Ａ	0.060	+13.21%	24/07/2025
					45.750	24976	快手花旗五七沽Ａ	0.070	+16.67%	24/07/2025
					45.800	24651	快手法興五七沽Ａ	0.075	+13.64%	31/07/2025
27056	快手麥銀六七購Ａ	0.310	-6.06%	28/07/2026	48.880
29806	快手中銀六七購Ａ	0.280	-6.67%	21/07/2026	48.930
29709	快手信證五九購Ｂ	0.152	-13.64%	22/09/2025	49.950
23304	快手摩利五九購Ａ	0.149	-14.37%	22/09/2025	49.990
22843	快手匯豐五九購Ａ	0.151	-12.21%	29/09/2025	50.000
23248	快手摩通五九購Ａ	0.155	-13.41%	22/09/2025	50.050
26721	快手國君五九購Ｂ	0.155	-9.36%	22/09/2025	50.050
23337	快手瑞銀五九購Ａ	0.148	-13.45%	18/09/2025	50.550
24625	快手花旗五九購Ａ	0.139	-15.76%	11/09/2025	50.600
					53.330	13749	快手信證五九沽Ａ	0.154	+3.36%	26/09/2025
					53.330	13989	快手摩利五九沽Ａ	0.188	+7.43%	25/09/2025
					53.330	14017	快手瑞銀五九沽Ａ	0.176	+10.00%	25/09/2025
					53.330	14088	快手摩通五九沽Ａ	0.175	+10.06%	25/09/2025
					53.330	14736	快手國君五九沽Ａ	0.210	+6.60%	25/09/2025
					53.330	14841	快手法興五九沽Ａ	0.180	+9.09%	25/09/2025
					53.380	24984	快手麥銀五十沽Ａ	0.188	+7.43%	03/10/2025
					53.430	14758	快手花旗五九沽Ａ	0.166	0.00%	25/09/2025
15795	快手瑞銀五十購Ａ	0.145	-12.12%	09/10/2025	53.880
29149	快手法興五八購Ａ	0.072	-16.28%	15/08/2025	58.500
29206	快手國君五八購Ａ	0.066	-18.52%	08/08/2025	58.550
25938	快手法巴五十購Ｂ	0.102	-12.07%	03/10/2025	58.800
26122	快手瑞銀五九購Ｃ	0.091	-14.15%	22/09/2025	58.850
26169	快手摩通五九購Ｃ	0.091	-17.27%	22/09/2025	58.850
26175	快手匯豐五九購Ｃ	0.086	-13.13%	22/09/2025	58.850
28602	快手星展五九購Ａ	0.099	-14.66%	22/09/2025	58.850
28603	快手摩利五九購Ｃ	0.089	-15.24%	22/09/2025	58.850
28779	快手中銀五九購Ａ	0.087	-17.14%	22/09/2025	58.850
25961	快手信證五六購Ａ	0.030	-26.83%	25/06/2025	59.950
22677	快手麥銀五六購Ａ	0.035	-23.91%	25/06/2025	59.990
21813	快手法巴五七購Ａ	0.042	-14.29%	03/07/2025	60.000
22694	快手匯豐五六購Ａ	0.031	-22.50%	25/06/2025	60.050
22772	快手法興五六購Ａ	0.034	-20.93%	26/06/2025	60.050
22787	快手星展五六購Ａ	0.034	-19.05%	25/06/2025	60.050
22795	快手摩通五六購Ａ	0.039	-22.00%	25/06/2025	60.050
22945	快手花旗五六購Ａ	0.034	-24.44%	25/06/2025	60.050
22986	快手瑞銀五六購Ａ	0.037	-19.57%	25/06/2025	60.050
23531	快手韓投五六購Ａ	0.032	-11.11%	25/06/2025	60.050
24129	快手國君五六購Ａ	0.047	-7.84%	25/06/2025	60.050
23851	快手摩利五六購Ａ	0.029	-23.68%	25/06/2025	61.990
25810	快手法興五六購Ｂ	0.023	-23.33%	18/06/2025	62.040
14143	快手信證五十購Ａ	0.063	-17.11%	06/10/2025	62.880
15407	快手法興五九購Ｂ	0.074	-15.91%	26/09/2025	62.930
15455	快手匯豐五九購Ｄ	0.076	-15.56%	26/09/2025	62.930
15514	快手花旗五九購Ｂ	0.075	-19.35%	26/09/2025	62.930
15587	快手瑞銀五九購Ｄ	0.078	-15.22%	26/09/2025	62.930
15773	快手摩通五十購Ａ	0.076	-20.00%	09/10/2025	66.500
15945	快手瑞銀五九購Ｅ		0.00%	30/09/2025	66.550
16072	快手摩利五九購Ｄ		0.00%	30/09/2025	66.550
24996	快手法巴五十購Ａ	0.046	-11.54%	03/10/2025	72.000
25632	快手匯豐五九購Ｂ	0.036	-14.29%	25/09/2025	72.050
25715	快手摩通五九購Ｂ	0.043	-18.87%	25/09/2025	72.050
25717	快手摩利五九購Ｂ	0.037	-17.78%	25/09/2025	72.050
25723	快手瑞銀五九購Ｂ	0.041	-16.33%	25/09/2025	72.050
25731	快手信證五九購Ａ	0.034	-15.00%	25/09/2025	72.050
25740	快手法興五九購Ａ	0.042	-16.00%	25/09/2025	72.050
25900	快手華泰五九購Ａ	0.045	-16.67%	25/09/2025	72.050
25903	快手國君五九購Ａ	0.053	-3.64%	25/09/2025	72.050
28359	快手花旗五八購Ａ	0.028	-15.15%	28/08/2025	75.000
14829	快手國君五八購Ｂ	0.042	-14.29%	21/08/2025	75.050
14876	快手星展五八購Ａ	0.032	-20.00%	21/08/2025	75.050
14929	快手瑞銀五八購Ａ	0.030	-16.67%	21/08/2025	75.050
28914	快手華泰五五購Ａ	0.010	0.00%	20/05/2025	78.000
14112	快手麥銀六八購Ａ	0.110	-9.84%	04/08/2026	88.880
14973	快手摩通五乙購Ａ	0.042	-14.29%	12/12/2025	89.990
15012	快手信證五乙購Ａ	0.039	-13.33%	15/12/2025	90.240
15112	快手法巴五乙購Ａ	0.040	-11.11%	08/12/2025	90.290
15122	快手中銀五乙購Ａ	0.035	-16.67%	08/12/2025	90.290
15133	快手匯豐五乙購Ａ	0.050	-12.28%	08/12/2025	90.290
15154	快手瑞銀五乙購Ａ	0.041	-12.77%	08/12/2025	90.290
15078	快手華泰五乙購Ａ	0.037	-11.90%	09/12/2025	91.000
15252	快手摩利五乙購Ａ		0.00%	02/12/2025	91.050
15289	快手法興五乙購Ａ	0.036	-16.28%	02/12/2025	91.050
15291	快手花旗五乙購Ａ	0.043	-4.44%	02/12/2025	91.050