61329 華虹中銀六乙牛O (R 牛證)
即時 按盤價 跌0.260 -0.120 (-31.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.750-10.71%27/11/202655.000     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.022+4.76%04/12/2026
     68.83022960華虹華泰六乙沽A0.023+21.05%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.025+4.17%04/12/2026
     68.83024307華虹摩通六乙沽A0.030+25.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0210.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.023+15.00%04/12/2026
     74.95028141華虹國君六九沽A0.017+41.67%30/09/2026
     75.00027770華虹中銀六九沽C0.022+29.41%30/09/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.077+18.46%30/11/2026
19784華虹信證六七購C1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽A0.055+22.22%10/11/2026
21730華虹中銀六八購A0.500-18.03%28/08/202688.880     
22926華虹信證六八購A0.495-17.50%21/08/202688.88828852華虹麥銀六甲沽A0.111+13.27%30/11/2026
22938華虹星展六八購A0.510-17.74%21/08/202688.930     
22973華虹匯豐六八購A0.560-13.85%21/08/202688.930     
23084華虹國君六八購A0.530-15.87%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.066+26.92%23/11/2026
     89.95025358華虹摩通六甲沽A0.073+17.74%23/11/2026
     89.95025421華虹星展六甲沽A0.062+12.73%23/11/2026
     89.95025502華虹匯豐六甲沽A0.063+18.87%23/11/2026
     89.95028536華虹華泰六甲沽A0.066+22.22%23/11/2026
     90.00024659華虹信證六甲沽A0.055+22.22%30/11/2026
     90.00029549華虹中銀六甲沽B0.118+21.65%30/11/2026
     90.05028552華虹法巴六乙沽B0.070+18.64%02/12/2026
     91.34728712華虹花旗六甲沽A0.057+21.28%06/11/2026
23605華虹中銀六七購A1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.080+26.98%02/12/2026
     99.00028906華虹華泰七一沽A0.115+15.00%04/01/2027
21218華虹華泰六八購A0.830-13.54%03/08/202699.900     
28042華虹國君六八購C0.790-21.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.102+17.24%30/12/2026
     100.00028883華虹匯豐六甲沽B0.086+21.13%10/11/2026
     100.77029019華虹摩通六甲沽B0.098+22.50%11/11/2026
     103.47028895華虹信證六甲沽B0.083+23.88%10/11/2026
     103.47029936華虹匯豐六甲沽C0.111+16.84%30/11/2026
     108.00029890華虹法興六乙沽A0.161+14.18%31/12/2026
20859華虹信證六十購A0.810-14.74%30/10/2026108.880     
20918華虹中銀六十購A0.780-17.89%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.144+18.03%30/11/2026
     110.00029907華虹國君六乙沽B0.125+19.05%03/12/2026
21148華虹摩利六九購A0.700-20.45%29/09/2026113.990     
27537華虹華泰六九購A0.700-19.54%22/09/2026114.090     
27971華虹法興六九購A0.680-19.05%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.194+14.79%31/12/2026
24178華虹中銀六七購B0.7200.00%30/07/2026116.880     
27355華虹摩通六七購C0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.193+17.68%01/12/2026
     120.00013896華虹華泰六乙沽B0.192+17.79%01/12/2026
     121.80015572華虹摩通七一沽A0.1260.00%22/01/2027
     123.47014332華虹匯豐六乙沽B0.226+14.72%28/12/2026
     125.00014284華虹信證六乙沽B0.235+13.53%28/12/2026
     126.88014300華虹中銀七一沽A0.290+9.43%29/01/2027
24321華虹中銀六七購C0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.222+5.71%30/06/2027
27273華虹中銀六九購D0.500-23.08%30/09/2026133.000     
27646華虹星展六九購A0.475-23.39%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.275+15.55%01/12/2026
     134.70014299華虹中銀六乙沽D0.310+10.71%31/12/2026
27192華虹麥銀六九購A0.460-23.33%30/09/2026136.888     
26913華虹摩利六八購A0.143-31.25%28/08/2026139.990     
25033華虹法巴六八購A0.147-30.33%21/08/2026140.000     
24560華虹信證六八購B0.138-31.00%21/08/2026140.080     
24753華虹匯豐六八購B0.140-30.35%21/08/2026140.090     
24790華虹中銀六八購B0.122-34.76%21/08/2026140.090     
24858華虹華泰六八購B0.135-30.41%21/08/2026140.090     
24952華虹法興六八購A0.140-32.37%21/08/2026140.090     
24990華虹瑞銀六八購A0.126-32.98%21/08/2026140.090     
25098華虹摩通六八購A0.137-32.84%21/08/2026140.090     
25230華虹國君六八購B0.125-34.21%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.174+10.13%07/01/2027
     142.00014823華虹法興七一沽A0.183+10.91%07/01/2027
25114華虹中銀六九購B0.350-24.73%30/09/2026149.880     
26139華虹中銀六八購C0.221-30.94%31/08/2026153.000     
28541華虹華泰六十購A0.420-22.22%30/10/2026155.000     
29513華虹法興六甲購B0.227-21.72%23/11/2026159.880     
25440華虹摩通六十購A0.185-19.57%30/10/2026168.770     
28836華虹國君六十購A0.181-20.61%30/10/2026168.770     
25760華虹花旗六十購A0.171-24.34%23/10/2026168.870     
25842華虹法巴六十購A0.181-21.65%23/10/2026168.870     
29827華虹信證六乙購A0.247-19.02%30/12/2026168.880     
25223華虹華泰六乙購A0.234-20.68%22/12/2026168.980     
25634華虹中銀六十購B0.365-22.34%30/10/2026169.880     
29798華虹中銀六甲購C0.216-16.92%27/11/2026178.000     
28910華虹華泰六甲購A0.181-21.65%30/11/2026183.000     
29308華虹匯豐六甲購B0.167-22.33%18/11/2026183.470     
13603華虹摩通六甲購B0.158-20.60%10/11/2026186.900     
13731華虹瑞銀六甲購A0.154-24.51%10/11/2026186.900     
28851華虹摩利六甲購A0.147-23.04%10/11/2026186.900     
25420華虹星展六乙購A0.208-18.43%18/12/2026188.000     
21870華虹中銀六九購A0.162-29.87%29/09/2026188.880     
28564華虹麥銀六十購A0.330-21.43%29/10/2026188.888     
28991華虹中銀六乙購A0.202-19.20%30/12/2026190.000     
28765華虹麥銀六甲購A0.195-19.75%30/11/2026193.888     
29911華虹國君六乙購A0.159-16.32%03/12/2026198.000     
15495華虹摩利七一購A0.113-19.29%22/01/2027199.000     
15506華虹花旗七一購B0.110-19.71%21/01/2027200.000     
29095華虹法興六甲購A0.139-23.63%12/11/2026200.000     
25337華虹信證六八購C0.047-45.35%24/08/2026200.880     
29152華虹花旗六八購B0.052-40.91%24/08/2026200.880     
15573華虹摩通七一購B0.104-20.00%22/01/2027203.000     
15594華虹匯豐七一購B0.102-20.93%22/01/2027203.470     
25381華虹中銀六九購C0.193-24.31%29/09/2026203.470     
13159華虹中銀六乙購B0.154-23.00%02/12/2026205.000     
28901華虹信證六甲購A0.118-24.36%10/11/2026208.880     
28892華虹匯豐六甲購A0.110-25.68%10/11/2026213.470     
15659華虹華泰七二購A0.118-20.27%01/02/2027216.660     
29071華虹摩通六甲購A0.116-24.68%12/11/2026217.770     
15706華虹中銀七二購A0.1140.00%26/02/2027222.000     
15697華虹法興七一購B0.0920.00%27/01/2027228.000     
14716華虹摩利七二購A0.042-19.23%25/02/2027229.000     
13631華虹國君六甲購A0.084-26.96%11/11/2026230.000     
28987華虹法巴六甲購A0.090-26.23%11/11/2026230.000     
15679華虹麥銀七一購B0.0980.00%29/01/2027234.567     
28997華虹中銀六甲購B0.092-23.33%30/11/2026234.700     
15259華虹花旗七三購A0.038-24.00%02/03/2027237.470     
15260華虹摩通七三購A0.041-19.61%12/03/2027240.800     
13894華虹華泰六甲購B0.095-26.36%30/11/2026249.990     
29981華虹摩利六甲購B0.090-25.62%30/11/2026249.990     
14846華虹法興七一購A0.061-22.78%07/01/2027255.000     
13098華虹匯豐六乙購A0.089-24.58%01/12/2026260.000     
14143華虹摩通六乙購A0.094-21.67%01/12/2026260.000     
14785華虹國君七一購A0.062-20.51%07/01/2027268.000     
14727華虹信證七四購A0.036-20.00%30/04/2027268.880     
13124華虹國君六乙購B0.060-25.93%03/12/2026280.000     
14008華虹法興六乙購A0.090-24.37%22/12/2026288.000     
13488華虹中銀六乙購C0.094-20.34%31/12/2026288.880     
14634華虹摩通七一購A0.049-25.76%06/01/2027288.880     
13110華虹麥銀六乙購A0.072-20.00%02/12/2026299.888     
14331華虹花旗六乙購A0.072-23.40%02/12/2026299.888     
14450華虹摩通六乙購B0.069-25.00%02/12/2026299.888     
14543華虹華泰六乙購B0.064-28.09%02/12/2026299.888     
14596華虹法巴七一購A0.049-20.97%06/01/2027300.000     
14835華虹匯豐七一購A0.048-21.31%07/01/2027300.000     
15046華虹麥銀七一購A0.063-20.25%29/01/2027313.470     
13010華虹信證六乙購B0.076-25.49%31/12/2026320.880     
14215華虹摩利六乙購A0.070-23.08%28/12/2026333.900     
15226華虹華泰七一購A0.040-31.03%29/01/2027340.000     
13133華虹法巴七二購A0.081-21.36%02/02/2027350.000     
14281華虹國君六乙購C0.056-25.33%31/12/2026358.880     
14738華虹花旗七一購A0.023-23.33%06/01/2027423.800     
14296華虹中銀六乙購D0.028-30.00%31/12/2026468.880     
14298華虹中銀七一購A0.037-21.28%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 18:00
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康