61770 比迪匯豐六九牛C (R 牛證)
即時 按盤價 跌0.120 -0.015 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0140.00%25/06/2026
     71.88023986比迪星展六七沽A0.0460.00%03/07/2026
     72.11024068比迪中銀六七沽A0.045+36.36%06/07/2026
     80.18013325比迪瑞銀六乙沽A0.152+9.35%28/12/2026
     81.83022314比迪瑞銀六八沽A0.081+22.73%19/08/2026
     81.83022319比迪摩利六八沽A0.080+23.08%19/08/2026
     81.83022345比迪法興六八沽A0.083+15.28%19/08/2026
     81.83022386比迪中銀六八沽A0.088+15.79%19/08/2026
     81.83022409比迪匯豐六八沽A0.080+17.65%19/08/2026
     81.83022619比迪華泰六八沽A0.083+22.06%19/08/2026
     81.83023041比迪國君六八沽A0.072+22.03%19/08/2026
     81.88022204比迪摩通六八沽A0.090+23.29%26/08/2026
     81.88025824比迪信證六八沽A0.078+14.71%19/08/2026
     81.90023075比迪法巴六八沽A0.078+25.81%19/08/2026
     81.93023103比迪花旗六八沽A0.080+23.08%19/08/2026
     84.95024228比迪信證六甲沽A0.171+10.32%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.168+9.80%23/11/2026
     84.95027250比迪花旗六甲沽A0.171+12.50%23/11/2026
     84.95027340比迪國君六甲沽A0.170+8.28%23/11/2026
     84.95027598比迪摩通六甲沽A0.173+12.34%23/11/2026
     84.95027631比迪匯豐六甲沽A0.174+10.83%23/11/2026
     84.98024617比迪法巴六甲沽A0.170+12.58%23/11/2026
     85.00022322比迪中銀六甲沽A0.178+9.20%30/11/2026
     89.95028356比迪華泰七二沽A0.265+11.34%19/02/2027
     90.00023995比迪中銀七二沽A0.270+8.43%26/02/2027
     90.00028229比迪信證七二沽A0.260+5.26%19/02/2027
25633比迪中銀六九購D0.105-7.89%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.325+6.56%24/12/2026
25538比迪信證六七購B0.027-22.86%23/07/202697.940     
24922比迪摩利六七購C0.035-14.63%30/07/202697.990     
25677比迪瑞銀六七購C0.029-19.44%23/07/202698.040     
25786比迪摩通六七購C0.029-19.44%23/07/202698.040     
25843比迪法巴六七購C0.025-21.88%23/07/202698.040     
23816比迪中銀六九購C0.077-13.48%29/09/202698.220     
29980比迪法興七二購A0.093-7.92%26/02/202798.700     
13049比迪國君六乙購C0.123-10.87%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.355+7.58%23/10/2026
     99.90028327比迪摩利六十沽A0.350+6.06%30/10/2026
13500比迪瑞銀七二購A0.00%26/02/2027100.000     
25632比迪中銀六甲購B0.115-13.53%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.295+18.00%23/06/2026
     100.78018730比迪匯豐六六沽A0.290+11.54%30/06/2026
     100.78027264比迪國君六六沽A0.285+11.76%23/06/2026
13478比迪信證七三購A0.00%11/03/2027100.88017485比迪中銀六六沽A0.295+13.46%30/06/2026
24320比迪中銀六甲購A0.098-10.91%30/11/2026104.100     
24935比迪信證六八購A0.037-7.50%31/08/2026106.880     
25845比迪法巴六八購A0.031-13.89%24/08/2026106.900     
25526比迪摩通六八購A0.030-11.76%24/08/2026106.980     
25528比迪匯豐六八購A0.028-15.15%24/08/2026106.980     
25529比迪星展六八購A0.032-13.51%24/08/2026106.980     
25582比迪法興六八購A0.030-16.67%24/08/2026106.980     
25599比迪花旗六八購A0.031-13.89%24/08/2026106.980     
25647比迪國君六八購A0.028-15.15%24/08/2026106.980     
25678比迪瑞銀六八購A0.031-11.43%24/08/2026106.980     
26719比迪華泰六八購A0.032-11.11%24/08/2026106.980     
24923比迪摩利六十購A0.071-8.97%29/10/2026106.990     
26849比迪法巴六十購B0.067-8.22%22/10/2026107.090     
13092比迪匯豐六乙購B0.095-6.86%01/12/2026108.000     
13163比迪瑞銀六乙購B0.095-8.65%02/12/2026108.880     
29604比迪國君六甲購A0.067-12.99%30/11/2026114.880     
29464比迪信證六甲購A0.063-10.00%20/11/2026115.000     
29527比迪摩通六甲購A0.061-8.96%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.011-8.33%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.063-8.70%02/12/2026117.000     
27804比迪摩利六乙購A0.055-8.33%02/12/2026119.990     
28913比迪華泰七一購A0.069-8.00%04/01/2027120.000     
23297比迪麥銀六乙購A0.061-12.86%29/12/2026121.100     
27063比迪法巴六乙購A0.061-8.96%21/12/2026121.100     
25573比迪匯豐六乙購A0.056-9.68%21/12/2026121.200     
26886比迪花旗六乙購A0.059-6.35%21/12/2026121.200     
26936比迪瑞銀六乙購A0.059-9.23%21/12/2026121.200     
27057比迪法興六乙購A0.062-10.14%21/12/2026121.200     
28138比迪國君六乙購A0.051-13.56%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.010-9.09%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0120.00%13/11/2026128.433     
18941比迪法興六甲購A0.010-9.09%13/11/2026128.433     
21676比迪中銀六十購A0.024-14.29%29/10/2026128.880     
24213比迪法巴六十購A0.025-13.79%22/10/2026128.900     
27644比迪信證六十購A0.028-3.45%22/10/2026128.900     
23055比迪華泰六十購A0.028-6.67%22/10/2026128.980     
24097比迪星展六十購A0.021-19.23%22/10/2026128.980     
24241比迪摩通六十購A0.026-13.33%22/10/2026128.980     
24384比迪匯豐六十購A0.025-7.41%22/10/2026128.980     
24647比迪瑞銀六十購A0.025-13.79%22/10/2026128.980     
25452比迪國君六十購A0.022-12.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.037-17.78%03/12/2026133.800     
29000比迪中銀六甲購C0.034-15.00%30/11/2026134.880     
27984比迪麥銀七三購A0.071-6.58%02/03/2027135.790     
28371比迪花旗六九購A0.012-14.29%22/09/2026138.800     
21588比迪中銀六九購B0.014-12.50%29/09/2026138.880     
22063比迪信證六九購A0.0110.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.013-7.14%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0140.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0150.00%22/09/2026138.980     
23610比迪國君六九購A0.010-9.09%22/09/2026138.980     
28367比迪摩利六九購A0.013-7.14%22/09/2026138.980     
28410比迪摩通六九購A0.0140.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.325+3.17%30/06/2026
     142.89316901比迪法興六乙沽A0.335+3.08%22/12/2026
     142.89316931比迪中銀六乙沽A0.335+3.08%22/12/2026
     142.89316973比迪花旗六乙沽A0.335+3.08%22/12/2026
     142.96016709比迪信證六乙沽A0.330+3.13%30/12/2026
20007比迪中銀六九購A0.0200.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 17:59
  即時報價更新時間為 10/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康