• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
62493 恒指國君八四熊Ｊ (R 熊證)
即時 按盤價 升0.157 +0.012 (+8.276%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.101+2.02%29/09/2026
     21,89027972恒指法興六九沽Ａ0.100+3.09%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.109-14.84%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.110+1.85%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.113+2.73%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.039+5.41%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.036+5.88%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.039+8.33%28/05/2026
     23,28323149恒指法興六五沽Ａ0.045+4.65%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.047+9.30%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.042+5.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.137+3.01%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.136+3.82%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.136+3.03%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.133+2.31%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.130+3.17%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.045+9.76%28/05/2026
     23,40027242恒指國君六八沽Ａ0.143+4.38%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.091+5.81%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.083+6.41%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.093+3.33%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.085+3.66%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.144+2.86%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.094+5.62%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.1200.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.119+2.59%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.100+4.17%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.100+4.17%29/06/2026
     24,27824091恒指法興六六沽Ａ0.105+5.00%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.103+7.29%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.099+6.45%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.096+5.49%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096+5.49%29/06/2026
     24,37826495恒指法興六八沽Ａ0.150+4.17%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.149+3.47%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.146+5.04%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.148+3.50%28/08/2026
     24,38025170恒指國君六六沽Ａ0.113+5.61%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.107+5.94%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.158+3.27%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.071+9.23%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.065+10.17%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.065+4.84%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.075+5.63%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.070+11.11%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.074+10.45%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.078+8.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.074+7.25%28/05/2026
25830恒指摩通六乙購Ａ0.375-2.60%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.345-4.17%30/12/202625,000     
27569恒指國君六乙購Ａ0.395-1.25%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.161+3.21%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.162+3.85%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.159+3.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.148+2.78%30/07/2026
     25,10024312恒指國君六五沽Ａ0.086+7.50%28/05/2026
25985恒指匯豐六乙購Ａ0.335-2.90%30/12/202625,125     
26149恒指法興六乙購Ａ0.345-2.82%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-2.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.350-1.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.171+3.64%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.183+3.39%30/07/2026
     26,06926021恒指法興六七沽Ａ0.183+3.98%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.185+5.71%30/07/2026
     26,10025455恒指國君六七沽Ａ0.189+3.85%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.194+4.30%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.197+3.14%30/07/2026
22978恒指摩通六五購Ｂ0.056-12.50%28/05/202626,600     
23939恒指法巴六五購Ａ0.053-10.17%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.047-12.96%28/05/202626,733     
23126恒指中銀六五購Ａ0.046-11.54%28/05/202626,733     
23146恒指花旗六五購Ｂ0.046-14.81%28/05/202626,733     
23203恒指摩利六五購Ａ0.046-13.21%28/05/202626,733     
23235恒指法興六五購Ｂ0.047-12.96%28/05/202626,733     
23637恒指國君六五購Ａ0.049-12.50%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.045-13.46%28/05/202626,733     
27728恒指摩通六九購Ｃ0.139-5.44%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.132-8.33%29/09/202627,336     
27965恒指法興六九購Ｃ0.138-8.61%29/09/202627,336     
23799恒指中銀六六購Ａ0.059-13.24%29/06/202627,600     
26389恒指國君六六購Ａ0.069-11.54%29/06/202627,688     
24109恒指花旗六六購Ａ0.062-10.14%29/06/202627,737     
23979恒指摩通六六購Ａ0.068-12.82%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.061-11.59%29/06/202627,738     
24052恒指摩利六六購Ａ0.065-14.47%29/06/202627,738     
24093恒指法興六六購Ａ0.063-11.27%29/06/202627,738     
24099恒指匯豐六六購Ａ0.063-11.27%29/06/202627,738     
27559恒指摩通六九購Ａ0.130-6.47%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.125-6.72%29/09/202628,140     
27836恒指法興六九購Ａ0.125-8.09%29/09/202628,140     
22977恒指摩通六五購Ａ0.021-19.23%28/05/202628,200     
23087恒指法興六五購Ａ0.020-13.04%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.016-15.79%28/05/202628,341     
23105恒指花旗六五購Ａ0.019-13.64%28/05/202628,341     
23128恒指中銀六五購Ｂ0.016-15.79%28/05/202628,341     
23188恒指匯豐六五購Ａ0.019-13.64%28/05/202628,341     
23204恒指摩利六五購Ｂ0.015-25.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.067-9.46%28/08/202628,500     
23798恒指中銀六九購Ａ0.092-5.15%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.059-7.81%28/08/202628,642     
26493恒指中銀六八購Ａ0.058-10.77%28/08/202628,642     
26532恒指摩利六八購Ａ0.065-8.45%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.062-7.46%28/08/202628,643     
27727恒指摩通六九購Ｂ0.111-5.93%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.105-7.89%29/09/202628,944     
27964恒指法興六九購Ｂ0.129-9.15%29/09/202628,944     
25265恒指摩通六七購Ａ0.045-10.00%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.037-13.95%30/07/202629,145     
25519恒指法興六七購Ｂ0.040-9.09%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.040-9.09%30/07/202629,145     
26083恒指摩利六七購Ａ0.043-12.24%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.089-4.30%30/12/202630,000     
21063恒指法巴六乙購Ａ0.084-3.45%30/12/202630,000     
25266恒指摩通六七購Ｂ0.032-8.57%30/07/202630,000     
25454恒指國君六七購Ａ0.029-9.38%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.080-6.98%30/12/202630,150     
19943恒指法興六乙購Ｂ0.081-4.71%30/12/202630,150     
20048恒指花旗六乙購Ａ0.085-5.56%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.083-4.60%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.081-5.81%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.026-13.33%30/07/202630,150     
25496恒指花旗六七購Ａ0.036-5.26%30/07/202630,150     
25517恒指法興六七購Ａ0.031-11.43%30/07/202630,150     
25662恒指匯豐六七購Ａ0.031-8.82%30/07/202630,150     
26085恒指摩利六七購Ｂ0.033-13.16%30/07/202630,150     
26358恒指摩通六八購Ａ0.050-5.66%28/08/202630,500     
26606恒指法巴六八購Ａ0.039-4.88%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.042-4.55%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.042-10.64%28/08/202630,653     
24377恒指花旗七一購Ａ0.081-5.81%28/01/202731,000     
26237恒指法興七一購Ａ0.074-5.13%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/04/2026 10:28
  即時報價更新時間為 09/04/2026 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區