63010 美團瑞銀四甲牛M (R 牛證)
即時 按盤價 跌0.080 -0.027 (-25.234%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.0100.00%19/07/2024
     44.44023098美團星展四七沽A0.0100.00%26/07/2024
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0250.00%24/03/2025
     57.75023358美團摩利五三沽A0.0190.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0230.00%24/03/2025
     57.75023420美團法興五三沽A0.0170.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0190.00%31/03/2025
     58.83023495美團高盛五四沽A0.033+3.12%25/04/2025
     58.83023626美團瑞銀五四沽A0.0330.00%25/04/2025
     58.88023075美團麥銀五五沽A0.039+5.41%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.010-9.09%21/11/2024
     62.80023101美團匯豐四甲沽A0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.013-7.14%09/12/2024
     63.01023582美團韓投四乙沽A0.0130.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0130.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0140.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0130.00%31/12/2024
     68.00024728美團星展四甲沽A0.043+10.26%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0130.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.017+6.25%12/12/2024
     69.95022071美團摩通四乙沽A0.0250.00%12/12/2024
     69.95022102美團法興四乙沽A0.017+13.33%12/12/2024
     69.95022106美團瑞銀四乙沽A0.021+10.53%12/12/2024
     69.95022535美團國君四乙沽A0.0130.00%12/12/2024
     70.00021931美團花旗四乙沽A0.0140.00%19/12/2024
     70.00023686美團高盛四乙沽A0.0200.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.022+4.76%24/12/2024
     73.83023926美團中銀五一沽A0.0200.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.027+8.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0300.00%24/12/2024
     73.88021657美團麥銀五一沽A0.034+9.68%03/01/2025
23047美團花旗四七購E0.870-4.40%15/07/202473.980     
22853美團匯豐四七購D0.8600.00%22/07/202474.000     
23139美團瑞銀四七購G0.880-3.30%15/07/202474.050     
23258美團國君四七購C0.890-2.20%15/07/202474.050     
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0140.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0150.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.0160.00%30/09/2024
23232美團摩利四九購E0.800-5.88%20/09/202477.990     
22662美團匯豐四九購E0.810-3.57%27/09/202478.000     
23041美團法巴四十購E0.820-4.65%03/10/202478.000     
23066美團法興四九購E0.810-3.57%20/09/202478.050     
23200美團瑞銀四九購F0.820-5.75%20/09/202478.050     
23222美團中銀四九購B0.820-1.20%27/09/202478.050     
23252美團摩通四九購G0.820-3.53%20/09/202478.050     
22663美團星展四七購B0.7200.00%12/07/202480.000     
     82.95024035美團匯豐五九沽A0.064+4.92%23/09/2025
     82.95024135美團摩通五九沽A0.078+5.41%23/09/2025
     82.95024282美團摩利五九沽A0.062+5.08%23/09/2025
     82.95024306美團瑞銀五九沽A0.082+5.13%23/09/2025
     83.00023632美團法興五九沽A0.071+7.58%30/09/2025
     83.83023800美團瑞銀四九沽C0.0100.00%20/09/2024
     83.83023837美團摩通四九沽B0.012+20.00%20/09/2024
     83.88021569美團匯豐四九沽A0.0150.00%27/09/2024
22919美團法興四八購C0.660-5.71%22/08/202484.950     
22601美團匯豐四八購B0.670-2.90%29/08/202485.000     
22889美團瑞銀四八購D0.680-5.56%22/08/202485.050     
22899美團摩通四八購D0.670-4.29%22/08/202485.050     
22944美團華泰四八購A0.660-5.71%22/08/202485.050     
22984美團高盛四八購B0.660-7.04%22/08/202485.050     
23116美團國君四八購B0.660-2.94%22/08/202485.050     
22657美團摩利四九購D0.620-6.06%25/09/202487.990     
22273美團法巴四十購D0.640-5.88%03/10/202488.000     
22676美團麥銀四九購C0.650-4.41%25/09/202488.000     
22674美團法興四九購D0.620-6.06%25/09/202488.050     
22886美團瑞銀四九購E0.640-7.25%25/09/202488.050     
22897美團摩通四九購F0.640-3.03%25/09/202488.050     
23389美團花旗四九購D0.620-7.46%25/09/202488.050     
     88.83017684美團花旗四七沽A0.0100.00%23/07/2024
     88.83017834美團瑞銀四七沽A0.0100.00%23/07/2024
     88.83017861美團摩通四七沽A0.0100.00%23/07/2024
     88.83018411美團高盛四七沽A0.0130.00%23/07/2024
     88.83018664美團法興四七沽A0.0100.00%23/07/2024
     88.83020975美團國君四七沽A0.0100.00%23/07/2024
     88.83021014美團摩利四七沽A0.0100.00%23/07/2024
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
     88.84020269美團匯豐四七沽A0.0100.00%23/07/2024
     88.88017470美團麥銀四七沽A0.0100.00%30/07/2024
     88.88020346美團華泰四七沽A0.0100.00%23/07/2024
22565美團法巴五一購A0.670-4.29%03/01/202590.000     
23170美團法興四乙購A0.650-7.14%30/12/202490.050     
23191美團匯豐四乙購A0.640-4.48%24/12/202490.050     
23215美團瑞銀四乙購A0.670-6.94%24/12/202490.050     
23250美團摩通四乙購A0.680-2.86%24/12/202490.050     
23481美團摩利四乙購A0.620-4.62%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.116+9.43%14/02/2025
     94.95025873美團瑞銀五二沽A0.118+8.26%14/02/2025
     94.95025894美團國君五二沽A0.125+7.76%14/02/2025
     94.95025910美團摩利五二沽A0.114+7.55%14/02/2025
     94.95025920美團摩通五二沽A0.121+9.01%14/02/2025
21710美團法巴四八購C0.455-10.78%02/08/202495.00025649美團信證五二沽A0.131+7.38%21/02/2025
22566美團法巴五三購A0.620-4.62%04/03/202595.000     
21932美團花旗四七購C0.445-10.10%26/07/202495.050     
21982美團麥銀四七購B0.5000.00%26/07/202495.050     
22055美團中銀四八購A0.4800.00%02/08/202495.050     
22168美團華泰四七購A0.450-11.76%26/07/202495.050     
22174美團摩利四七購B0.445-10.10%26/07/202495.050     
22192美團摩通四七購E0.455-10.78%26/07/202495.050     
22217美團瑞銀四七購E0.455-9.00%26/07/202495.050     
22597美團法興四七購E0.450-7.22%26/07/202495.050     
22749美團匯豐四七購C0.4450.00%26/07/202495.050     
23264美團瑞銀五二購B0.650-5.80%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.097+10.23%19/12/2024
     95.90024859美團國君四乙沽B0.086+8.86%19/12/2024
     95.90024863美團瑞銀四乙沽D0.092+9.52%19/12/2024
     95.90024866美團法興四乙沽C0.096+6.67%19/12/2024
     95.90024953美團摩利四乙沽C0.089+12.66%19/12/2024
     95.90025017美團中銀四乙沽A0.087+1.16%19/12/2024
     95.90025410美團花旗四乙沽B0.088+10.00%19/12/2024
     95.95024755美團摩通四乙沽E0.097+5.43%30/12/2024
21648美團法興四九購C0.216-9.62%25/09/202498.830     
21615美團摩利四九購B0.211-9.83%17/09/202498.850     
21496美團匯豐四九購B0.211-10.21%25/09/202498.880     
21641美團摩通四九購C0.215-9.66%17/09/202498.930     
21642美團瑞銀四九購C0.222-9.02%17/09/202498.930     
23803美團國君四九購C0.208-9.57%17/09/202498.930     
21487美團星展四九購A0.205-8.89%30/09/2024100.000     
21489美團法巴五七購A0.315-3.08%03/07/2025100.000     
21737美團法巴四十購C0.219-9.88%03/10/2024100.000     
21747美團高盛四九購A0.213-9.75%23/09/2024100.000     
21607美團國君四九購B0.201-9.87%23/09/2024100.100     
21703美團摩通四九購D0.205-10.48%23/09/2024100.100     
22522美團匯豐五六購A0.325-4.41%25/06/2025100.100     
22596美團法興五六購A0.330-4.35%25/06/2025100.100     
22632美團摩通五六購A0.340-2.86%25/06/2025100.100     
22642美團瑞銀五六購A0.335-4.29%25/06/2025100.100     
24188美團中銀五六購A0.340-1.45%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.043+16.22%30/10/2024
     101.90024425美團法興四十沽A0.043+13.16%23/10/2024
     101.90024647美團信證四十沽A0.048+14.29%23/10/2024
     101.90024652美團摩通四十沽B0.043+13.16%23/10/2024
23852美團摩利五六購A0.310-4.62%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.043+10.26%30/10/2024
     102.10024633美團花旗四十沽B0.039+14.71%23/10/2024
21505美團瑞銀四八購C0.171-10.00%30/08/2024103.880     
21605美團麥銀四八購D0.159-11.67%23/08/2024103.880     
21626美團花旗四八購B0.156-13.33%23/08/2024103.980     
21639美團摩通四八購C0.159-13.11%23/08/2024103.980     
23773美團東亞五乙購A0.370-5.13%30/12/2025105.000     
24045美團中銀四乙購A0.485-3.00%31/12/2024105.000     
21533美團法興四九購B0.169-11.05%30/09/2024106.000     
21602美團瑞銀四九購B0.173-8.95%23/09/2024106.100     
21621美團匯豐四九購C0.162-10.50%23/09/2024106.100     
21637美團摩通四九購B0.168-11.11%23/09/2024106.100     
21536美團國君四九購A0.335-10.67%30/09/2024108.000     
21488美團法巴四十購B0.285-9.52%03/10/2024110.000     
22165美團星展四十購A0.325-9.72%09/10/2024110.000     
21720美團中銀四九購A0.295-4.84%27/09/2024110.050     
22167美團匯豐四九購D0.280-9.68%25/09/2024110.080     
21730美團瑞銀四九購D0.285-12.31%25/09/2024110.100     
21881美團摩利四九購C0.275-11.29%25/09/2024110.100     
22009美團花旗四九購B0.275-11.29%25/09/2024110.100     
22068美團摩通四九購E0.290-12.12%25/09/2024110.100     
22438美團高盛四九購B0.290-12.12%25/09/2024110.100     
23744美團韓投四九購A0.290-13.43%25/09/2024110.100     
21711美團法巴五四購A0.410-7.87%02/04/2025115.000     
22680美團匯豐五三購A0.420-5.62%26/03/2025115.080     
22669美團摩通五三購A0.440-7.37%26/03/2025115.100     
22675美團法興五三購A0.425-7.61%26/03/2025115.100     
22684美團瑞銀五三購A0.420-7.69%26/03/2025115.100     
24890美團摩利五三購A0.201-8.22%19/03/2025116.000     
23806美團法巴五一購B0.295-9.23%03/01/2025120.000     
24412美團信證四甲購A0.285-8.06%29/11/2024120.000     
24068美團花旗四乙購A0.295-9.23%24/12/2024120.100     
24077美團國君四乙購A0.295-10.61%24/12/2024120.100     
24256美團中銀四乙購B0.290-3.33%24/12/2024120.100     
24528美團匯豐四甲購B0.260-10.34%22/11/2024120.100     
24710美團華泰四八購B0.041-26.79%09/08/2024129.900     
20934美團法巴四八購B0.030-25.00%02/08/2024130.000     
21459美團匯豐四七購B0.015-44.44%26/07/2024130.100     
21470美團摩通四七購D0.019-36.67%26/07/2024130.100     
21473美團高盛四七購D0.020-37.50%26/07/2024130.100     
21480美團瑞銀四七購D0.015-46.43%26/07/2024130.100     
21481美團法興四七購D0.016-40.74%26/07/2024130.100     
20573美團東亞五二購A0.122-9.63%18/02/2025135.000     
24257美團中銀五二購A0.119-7.75%18/02/2025135.000     
24897美團國君五二購B0.119-11.19%25/02/2025135.000     
21461美團匯豐五二購A0.109-8.40%11/02/2025135.080     
25067美團韓投五二購A0.111-11.20%11/02/2025135.080     
20706美團摩利五二購A0.110-9.84%11/02/2025135.100     
20802美團法巴五二購A0.114-10.24%11/02/2025135.100     
21304美團法興五二購A0.114-9.52%11/02/2025135.100     
21328美團摩通五二購A0.113-10.32%11/02/2025135.100     
21364美團花旗五二購A0.109-11.38%11/02/2025135.100     
21452美團瑞銀五二購A0.113-9.60%11/02/2025135.100     
21478美團星展五二購A0.118-10.61%11/02/2025135.100     
24294美團國君五二購A0.109-9.17%11/02/2025135.100     
20315美團麥銀四八購C0.021-4.55%28/08/2024139.990     
17977美團法巴四九購B0.025-21.88%03/09/2024140.000     
20298美團法興四八購B0.018-28.00%27/08/2024140.000     
20456美團高盛四八購A0.021-22.22%27/08/2024140.080     
20030美團花旗四八購A0.017-32.00%27/08/2024140.100     
20089美團國君四八購A0.019-13.64%27/08/2024140.100     
20152美團匯豐四八購A0.018-21.74%27/08/2024140.100     
20260美團瑞銀四八購B0.021-16.00%27/08/2024140.100     
20304美團摩通四八購B0.020-20.00%27/08/2024140.100     
24677美團麥銀五八購A0.223-5.91%04/08/2025143.200     
24645美團信證四乙購A0.138-10.97%27/12/2024145.000     
25576美團國君四乙購C0.143-12.80%18/12/2024145.100     
24669美團中銀四乙購C0.135-8.78%30/12/2024147.000     
25559美團瑞銀四乙購B0.133-10.74%19/12/2024147.100     
25593美團摩通四乙購B0.135-10.60%19/12/2024147.100     
25600美團匯豐四乙購B0.123-14.58%19/12/2024147.100     
25751美團華泰四乙購A0.134-12.42%19/12/2024147.100     
25828美團韓投四乙購A0.136-12.26%19/12/2024147.100     
25170美團國君四乙購B0.052-11.86%10/12/2024149.900     
17979美團法巴四乙購A0.054-10.00%03/12/2024150.000     
24041美團麥銀五七購A0.300-7.69%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
20290美團匯豐四甲購A0.044-15.38%26/11/2024150.100     
20314美團花旗四甲購A0.048-12.73%26/11/2024150.100     
20331美團摩通四甲購A0.048-14.29%26/11/2024150.100     
20335美團瑞銀四甲購A0.048-14.29%26/11/2024150.100     
20352美團法興四甲購A0.048-12.73%26/11/2024150.100     
25205美團星展四甲購A0.054-11.48%26/11/2024150.100     
25207美團華泰四甲購A0.051-12.07%26/11/2024150.100     
25301美團摩利四甲購A0.048-14.29%26/11/2024150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
17504美團法興四七購A0.0100.00%18/07/2024158.100     
17514美團摩通四七購B0.0100.00%18/07/2024158.100     
17528美團匯豐四七購A0.0150.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0110.00%18/07/2024158.100     
17838美團摩利四七購A0.0130.00%09/07/2024158.500     
25899美團中銀五六購B0.222-9.76%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0100.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17422美團摩利四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0120.00%27/08/2024168.980     
22628美團韓投八乙購A0.375-3.85%08/12/2028177.770     
18806美團法巴四甲購A0.014-6.67%04/11/2024180.000     
24971美團法巴五六購A0.00%03/06/2025180.000     
19673美團法興四十購A0.014-17.65%28/10/2024180.100     
19820美團瑞銀四十購A0.015-16.67%28/10/2024180.100     
19878美團摩通四十購A0.016-15.79%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
19004美團中銀四七購A0.0140.00%26/07/2024188.980     
19019美團摩通四七購C0.0130.00%26/07/2024188.980     
19067美團國君四七購A0.0150.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0130.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0100.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2024 15:52
  即時報價更新時間為 08/07/2024 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧