• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
64611 中芯法興六十牛Ｃ (R 牛證)
即時 按盤價 不變0.073 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信證六十沽Ａ0.039-18.75%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.027-35.71%29/09/2026
17124中芯信證六四購Ａ0.4350.00%30/04/202641.500     
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.095-15.18%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.076-28.97%30/10/2026
17313中芯法巴六六購Ａ0.445+12.66%23/06/202647.860     
13210中芯信證六六購Ａ0.445+23.61%30/06/202647.880     
17773中芯星展六六購Ａ0.445+5.95%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.445+18.67%23/06/202647.930     
17226中芯法興六六購Ａ0.440+18.92%23/06/202647.930     
17254中芯中銀六六購Ａ0.445+17.11%23/06/202647.930     
17270中芯摩通六六購Ａ0.445+17.11%23/06/202647.930     
17804中芯匯豐六六購Ａ0.440+18.92%23/06/202647.930     
13200中芯匯豐六八購Ａ0.465+19.23%28/08/202648.000     
17673中芯信證六八購Ａ0.455+21.33%21/08/202648.050     
17781中芯國君六八購Ａ0.460+15.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.055-22.54%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.021-30.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.029-19.44%25/09/2026
     49.79019764中芯國君六九沽Ａ0.019-20.83%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.028-20.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017-26.09%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.023-28.13%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-22.86%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.127-27.84%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.022-4.35%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.019-32.14%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.019-29.63%28/07/2026
     52.45020487中芯法興六七沽Ａ0.019-26.92%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.016-30.43%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.020-31.03%04/08/2026
     52.55020792中芯信證六七沽Ａ0.010-33.33%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.097-13.39%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1020.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.079-15.96%31/03/2027
26805中芯信證六九購Ｄ0.330+26.92%09/09/202655.880     
27594中芯國君六九購Ｂ0.345+18.97%02/09/202655.930     
27627中芯法巴六九購Ｂ0.325+22.64%02/09/202655.930     
27739中芯摩通六九購Ｃ0.335+19.64%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.335+19.64%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.335+19.64%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.037-36.21%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.048-32.39%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.038-35.59%25/06/2026
     62.76021412中芯法興六六沽Ａ0.047-33.80%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.045-32.84%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.046-31.34%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.047-31.88%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.051-35.44%03/07/2026
18978中芯中銀六九購Ａ0.255+25.62%29/09/202662.880     
19093中芯信證六九購Ａ0.240+29.73%22/09/202662.930     
19264中芯匯豐六九購Ａ0.265+28.64%22/09/202662.930     
27461中芯花旗六九購Ｂ0.250+25.00%22/09/202662.930     
27476中芯星展六九購Ａ0.260+25.60%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.169-14.65%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.173-15.20%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.064-36.00%21/05/2026
     68.83021413中芯法興六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯國君六五沽Ａ0.060-39.39%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.067-36.19%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.058-42.57%21/05/2026
18916中芯信證六十購Ａ0.206+25.61%30/10/202668.88021097中芯中銀六五沽Ａ0.067-36.19%29/05/2026
     68.88021385中芯信證六五沽Ａ0.054-43.75%22/05/2026
19144中芯匯豐六十購Ａ0.211+27.11%23/10/202668.93021469中芯法巴六五沽Ａ0.059-41.58%21/05/2026
19562中芯瑞銀六十購Ａ0.212+29.27%23/10/202668.930     
19230中芯摩通六九購Ｂ0.198+32.89%30/09/202668.990     
26787中芯法巴六九購Ａ0.197+32.21%23/09/202669.000     
19343中芯中銀六九購Ｂ0.182+33.82%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.194+31.97%23/09/202669.040     
19435中芯法興六九購Ａ0.196+29.80%23/09/202669.040     
19499中芯華泰六九購Ａ0.196+33.33%23/09/202669.040     
27262中芯國君六九購Ａ0.192+30.61%23/09/202669.040     
26559中芯中銀六十購Ｄ0.199+29.22%30/10/202671.000     
19974中芯匯豐六五購Ａ0.057+72.73%28/05/202672.810     
23732中芯信證六五購Ｂ0.046+109.09%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.047+123.81%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
26140中芯中銀六九購Ｃ0.137+38.38%29/09/202675.800     
19893中芯信證六九購Ｂ0.136+29.52%28/09/202675.88021451中芯中銀六四沽Ａ0.2650.00%30/04/2026
19838中芯花旗六九購Ａ0.135+37.76%30/09/202677.770     
26595中芯法興六九購Ｃ0.134+31.37%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.1390.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.740+32.14%30/09/202677.880     
19823中芯中銀六乙購Ａ0.180+25.00%30/12/202678.88021496中芯信證七二沽Ａ0.173-10.82%26/02/2027
26694中芯信證六乙購Ａ0.181+21.48%22/12/202678.888     
26905中芯法巴六乙購Ａ0.183+27.97%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.184+26.03%22/12/202678.930     
26911中芯摩通六乙購Ａ0.185+26.71%22/12/202678.930     
27026中芯華泰六乙購Ａ0.180+25.87%22/12/202678.930     
25536中芯信證六七購Ｃ0.086+43.33%28/07/202679.950     
19950中芯法巴六八購Ａ0.088+44.26%04/08/202680.000     
20099中芯摩通六六購Ｂ0.037+85.00%08/06/202680.000     
23563中芯法巴六六購Ｄ0.037+94.74%02/06/202680.000     
20089中芯中銀六七購Ａ0.077+57.14%28/07/202680.050     
20113中芯匯豐六七購Ａ0.079+43.64%28/07/202680.050     
20290中芯信證六六購Ｂ0.025+108.33%01/06/202680.050     
20303中芯法興六六購Ｂ0.030+87.50%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.030+76.47%01/06/202680.050     
20744中芯國君六六購Ａ0.026+73.33%01/06/202680.050     
23614中芯華泰六七購Ａ0.088+49.15%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.082+46.43%28/07/202680.050     
25863中芯國君六七購Ｂ0.076+49.02%28/07/202680.050     
26073中芯星展六七購Ｂ0.079+54.90%28/07/202680.050     
25596中芯花旗六八購Ｂ0.078+47.17%04/08/202681.810     
23604中芯中銀六甲購Ａ0.143+27.68%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.510+34.21%29/09/202683.888     
26591中芯法興六甲購Ａ0.141+29.36%23/11/202683.930     
28566中芯國君六甲購Ａ0.1490.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.1420.00%23/11/202683.930     
20790中芯信證六六購Ｃ0.023+64.29%15/06/202688.000     
22418中芯法巴六六購Ｃ0.022+46.67%08/06/202688.000     
13923中芯中銀六六購Ｃ0.019+72.73%08/06/202688.050     
20972中芯華泰六六購Ａ0.024+84.62%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.019+90.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.019+90.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.021+75.00%08/06/202688.050     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.112+30.23%30/11/202691.000     
24534中芯法巴六十購Ａ0.092+37.31%05/10/202691.880     
25537中芯信證六九購Ｃ0.082+30.16%25/09/202691.928     
26059中芯華泰六九購Ｂ0.085+34.92%25/09/202691.930     
26354中芯法興六九購Ｂ0.081+37.29%25/09/202691.930     
24319中芯中銀六十購Ｃ0.100+29.87%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.082+30.16%02/11/202698.100     
25849中芯法巴六十購Ｃ0.081+39.66%26/10/202698.100     
20291中芯信證六十購Ｂ0.064+39.13%26/10/202698.150     
20471中芯華泰六十購Ａ0.080+35.59%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.085+32.81%26/10/202698.150     
20581中芯中銀六十購Ａ0.070+32.08%26/10/202698.150     
25570中芯摩通六十購Ａ0.087+29.85%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.081+32.79%26/10/202698.150     
25792中芯法興六十購Ａ0.079+29.51%26/10/202698.150     
25800中芯星展六十購Ａ0.094+28.77%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.079+33.90%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.063+43.18%29/09/2026101.888     
28066中芯花旗六八購Ａ0.017+13.33%04/08/2026102.880     
29866中芯信證六七購Ｂ0.011+10.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.012+9.09%28/07/2026102.980     
13106中芯摩通六七購Ａ0.015+36.36%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.014+40.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.074+34.55%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.067+39.58%23/10/2026104.980     
16472中芯法巴六七購Ａ0.023+35.29%24/07/2026108.900     
20827中芯星展六七購Ａ0.016+60.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.022+46.67%24/07/2026109.100     
22646中芯國君六七購Ａ0.018+38.46%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.024+14.29%24/07/2026109.100     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.015+36.36%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.015+25.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
21449中芯中銀六四購Ｃ0.0100.00%30/04/2026134.700     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:41
  即時報價更新時間為 30/04/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

阿聯酋退出與OPEC的式微

29/04/2026 18:27

大國博弈

美國跪了嗎？

29/04/2026 11:10

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區