• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
67789 恒指瑞銀六十牛Ｓ (R 牛證)
即時 按盤價 升0.540 +0.020 (+3.846%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法興五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法興五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法興五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法興五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指國君五一沽Ｂ0.0100.00%27/01/2025
     16,91525007恒指匯豐四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.010-16.67%27/02/2025
     16,91527213恒指匯豐五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法興五二沽Ａ0.0120.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.010-23.08%27/02/2025
27116恒指摩通五二購Ｄ0.390+9.86%27/02/202517,400     
27292恒指國君五二購Ｂ0.395+8.22%27/02/202517,400     
     17,41329262恒指法興五五沽Ａ0.070-13.58%29/05/2025
     17,41329269恒指瑞銀五五沽Ｂ0.072-13.25%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.076-11.63%29/05/2025
     17,41329303恒指匯豐五五沽Ａ0.067-15.19%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.00%29/05/2025
27286恒指瑞銀五二購Ｃ0.395+8.22%27/02/202517,487     
27295恒指匯豐五二購Ｃ0.385+10.00%27/02/202517,487     
27357恒指法興五二購Ｃ0.380+10.14%27/02/202517,487     
21873恒指法巴四乙購Ａ0.4500.00%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.077-14.44%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法興五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽Ｆ0.028-15.15%28/03/2025
22968恒指匯豐四乙購Ｂ0.4550.00%30/12/202417,586     
22898恒指摩通四乙購Ｂ0.4400.00%30/12/202417,587     
22937恒指瑞銀四乙購Ｂ0.4450.00%30/12/202417,587     
22995恒指法興四乙購Ｃ0.4550.00%30/12/202417,587     
23153恒指花旗四乙購Ａ0.3350.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指國君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽Ａ0.019-5.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.031-16.22%28/03/2025
23237恒指瑞銀四乙購Ｃ0.3350.00%30/12/202417,688     
23243恒指摩通四乙購Ｃ0.3300.00%30/12/202417,688     
24385恒指匯豐四乙購Ｄ0.3200.00%30/12/202417,688     
     17,91029263恒指法興五五沽Ｂ0.079-13.19%29/05/2025
     17,91029268恒指瑞銀五五沽Ａ0.081-14.74%29/05/2025
     17,91029277恒指國君五五沽Ａ0.095-12.04%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.083-11.70%29/05/2025
     17,91029307恒指匯豐五五沽Ｂ0.077-13.48%29/05/2025
26505恒指摩通五一購Ａ0.365+12.31%27/01/202518,000     
27451恒指法巴五九購Ａ0.580+7.41%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.086-12.24%29/05/2025
26578恒指匯豐五一購Ａ0.350+12.90%27/01/202518,090     
26582恒指法興五一購Ａ0.345+13.11%27/01/202518,090     
26606恒指瑞銀五一購Ａ0.365+10.61%27/01/202518,090     
26616恒指國君五一購Ａ0.350+12.90%27/01/202518,090     
26618恒指花旗五一購Ａ0.350+11.11%27/01/202518,090     
27191恒指中銀五一購Ａ0.365+12.31%27/01/202518,090     
27465恒指摩利五一購Ａ0.350+14.75%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.036-18.18%28/03/2025
     18,10927726恒指瑞銀五三沽Ｅ0.037-19.57%28/03/2025
     18,10927732恒指匯豐五三沽Ｄ0.034-20.93%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.039-17.02%28/03/2025
     18,20927494恒指法興五一沽Ｃ0.0100.00%27/01/2025
     18,20927509恒指匯豐五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.0100.00%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.066-14.29%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.068-12.82%29/04/2025
     18,50727921恒指法興五四沽Ａ0.066-14.29%29/04/2025
     18,50727928恒指匯豐五四沽Ａ0.066-14.29%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.068-15.00%29/04/2025
22258恒指華泰四乙購Ａ0.2440.00%30/12/202418,600     
     18,60027714恒指瑞銀五四沽Ａ0.071-15.48%29/04/2025
     18,60027963恒指國君五四沽Ａ0.087-12.12%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.077-13.48%29/04/2025
24384恒指匯豐四乙購Ｃ0.3500.00%30/12/202418,693     
22001恒指中銀四乙購Ａ0.1810.00%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.062-15.07%28/03/2025
     18,90527725恒指瑞銀五三沽Ｄ0.061-17.57%28/03/2025
     18,90527733恒指匯豐五三沽Ｅ0.061-16.44%28/03/2025
     18,90527783恒指法興五三沽Ｄ0.062-13.89%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.061-17.57%28/03/2025
     18,90528932恒指瑞銀五十沽Ａ0.143-8.33%30/10/2025
     18,90528957恒指匯豐五十沽Ａ0.138-8.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.143-7.74%30/10/2025
22816恒指法巴四乙購Ｂ0.1760.00%30/12/202418,980     
22627恒指匯豐四乙購Ａ0.2000.00%30/12/202418,982     
22631恒指摩通四乙購Ａ0.1690.00%30/12/202418,982     
22713恒指法興四乙購Ａ0.1650.00%30/12/202418,982     
22824恒指瑞銀四乙購Ａ0.1820.00%30/12/202418,982     
25977恒指國君四乙購Ａ0.1890.00%30/12/202418,982     
23156恒指花旗四乙購Ｂ0.1690.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.066-15.38%28/03/2025
     19,00027989恒指中銀五十沽Ａ0.150-7.98%30/10/2025
29214恒指摩通五五購Ａ0.241+9.55%29/05/202519,000     
29266恒指瑞銀五五購Ｃ0.238+9.17%29/05/202519,095     
29281恒指摩利五五購Ａ0.243+9.95%29/05/202519,095     
     19,10428208恒指法興五四沽Ｃ0.090-12.62%29/04/2025
     19,10428215恒指匯豐五四沽Ｃ0.092-13.21%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.00%29/04/2025
     19,20027847恒指瑞銀五四沽Ｃ0.099-14.66%29/04/2025
26004恒指摩通五二購Ｂ0.250+15.74%27/02/202519,403     
     19,40328255恒指匯豐五四沽Ｄ0.101-13.68%29/04/2025
     19,40328276恒指瑞銀五四沽Ｉ0.103-14.17%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.100-13.04%29/04/2025
     19,40329427恒指法興五四沽Ｇ0.103-11.97%29/04/2025
     19,40329581恒指中銀五四沽Ａ0.105-12.50%29/04/2025
24756恒指花旗五二購Ａ0.233+15.92%27/02/202519,500     
26209恒指國君五二購Ａ0.250+14.68%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.110-12.00%29/04/2025
24955恒指中銀五二購Ａ0.236+16.83%27/02/202519,597     
25986恒指匯豐五二購Ｂ0.235+15.20%27/02/202519,597     
26020恒指瑞銀五二購Ｂ0.221+15.10%27/02/202519,597     
26033恒指摩通五二購Ｃ0.223+16.75%27/02/202519,597     
26380恒指法興五二購Ｂ0.225+17.19%27/02/202519,597     
     19,90028138恒指匯豐五四沽Ｂ0.110-11.29%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.115-11.54%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.113-12.40%29/04/2025
     19,90028207恒指法興五四沽Ｂ0.114-11.63%29/04/2025
     20,00027846恒指瑞銀五四沽Ｂ0.121-12.95%29/04/2025
     20,00027988恒指中銀五九沽Ａ0.181-6.70%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.126-11.89%29/04/2025
29218恒指摩通五五購Ｂ0.220+11.68%29/05/202520,000     
29265恒指瑞銀五五購Ｂ0.217+10.15%29/05/202520,100     
29283恒指摩利五五購Ｂ0.213+11.52%29/05/202520,100     
24990恒指摩通四乙購Ｅ0.0230.00%30/12/202420,200     
25048恒指瑞銀四乙購Ｅ0.0300.00%30/12/202420,200     
27596恒指摩通五三購Ａ0.175+15.13%28/03/202520,200     
29163恒指摩利五三購Ａ0.169+15.75%28/03/202520,300     
29181恒指瑞銀五三購Ａ0.165+13.01%28/03/202520,300     
25655恒指匯豐四乙購Ｆ0.0160.00%30/12/202420,301     
29169恒指法興五三購Ａ0.165+14.58%28/03/202520,301     
29177恒指匯豐五三購Ａ0.170+14.86%28/03/202520,301     
29249恒指花旗五三購Ａ0.163+16.43%28/03/202520,301     
     20,39828256恒指匯豐五四沽Ｅ0.131-10.88%29/04/2025
     20,39828290恒指法興五四沽Ｄ0.134-9.46%29/04/2025
     20,40028157恒指瑞銀五四沽Ｅ0.160-12.09%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.133-10.74%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.142-10.69%29/04/2025
24956恒指中銀五二購Ｂ0.100+20.48%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.151-10.12%29/04/2025
     20,89528257恒指匯豐五四沽Ｆ0.148-9.76%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞銀五四沽Ｈ0.151-10.12%29/04/2025
     20,89528291恒指法興五四沽Ｅ0.150-10.18%29/04/2025
     20,89528316恒指國君五四沽Ｂ0.164-8.89%29/04/2025
25750恒指瑞銀五二購Ａ0.099+19.28%27/02/202520,992     
25788恒指匯豐五二購Ａ0.100+21.95%27/02/202520,992     
25790恒指摩通五二購Ａ0.101+18.82%27/02/202520,992     
25800恒指花旗五二購Ｂ0.098+19.51%27/02/202520,992     
25824恒指法興五二購Ａ0.099+20.73%27/02/202520,992     
     21,00027998恒指瑞銀五四沽Ｄ0.209-10.30%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.158-9.71%29/04/2025
29219恒指摩通五五購Ｃ0.208+12.43%29/05/202521,000     
29260恒指花旗五五購Ａ0.182+13.04%29/05/202521,105     
29264恒指瑞銀五五購Ａ0.204+10.87%29/05/202521,105     
29276恒指國君五五購Ａ0.214+12.04%29/05/202521,105     
29285恒指摩利五五購Ｃ0.197+11.93%29/05/202521,105     
29586恒指中銀五五購Ａ0.260+9.24%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.167-9.24%29/04/2025
     21,39328258恒指匯豐五四沽Ｇ0.168-9.19%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法興五四沽Ｆ0.167-8.74%29/04/2025
     21,40028158恒指瑞銀五四沽Ｆ0.197-8.80%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.175-7.89%29/04/2025
25373恒指法興四乙購Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙購Ｆ0.0100.00%30/12/202421,800     
25442恒指匯豐四乙購Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞銀四乙購Ｆ0.0100.00%30/12/202421,909     
25473恒指法興四乙購Ｆ0.0100.00%30/12/202421,909     
27897恒指摩通五四購Ｂ0.060+13.21%29/04/202522,000     
     22,00028159恒指瑞銀五四沽Ｇ0.214-8.15%29/04/2025
28398恒指匯豐五四購Ｅ0.053+15.22%29/04/202522,110     
28578恒指摩利五四購Ｆ0.053+15.22%29/04/202522,110     
28581恒指法興五四購Ｆ0.053+12.77%29/04/202522,110     
28611恒指瑞銀五四購Ｇ0.054+14.89%29/04/202522,110     
28699恒指花旗五四購Ｅ0.055+17.02%29/04/202522,110     
28752恒指中銀五四購Ｂ0.062+16.98%29/04/202522,110     
27851恒指瑞銀五四購Ａ0.048+14.29%29/04/202523,000     
27876恒指花旗五四購Ａ0.043+13.16%29/04/202523,000     
27899恒指摩通五四購Ｃ0.049+16.67%29/04/202523,000     
27966恒指摩利五四購Ａ0.041+13.89%29/04/202523,000     
28606恒指法巴五四購Ａ0.054+14.89%29/04/202523,000     
28400恒指匯豐五四購Ｆ0.041+13.89%29/04/202523,115     
28438恒指法興五四購Ｄ0.040+14.29%29/04/202523,115     
28544恒指國君五四購Ａ0.050+13.64%29/04/202523,115     
28751恒指中銀五四購Ａ0.054+17.39%29/04/202523,115     
28021恒指摩通五四購Ｄ0.032+14.29%29/04/202523,500     
28273恒指瑞銀五四購Ｆ0.029+7.41%29/04/202523,617     
28322恒指匯豐五四購Ｃ0.027+12.50%29/04/202523,617     
28459恒指摩利五四購Ｅ0.031+14.81%29/04/202523,617     
28483恒指法興五四購Ｅ0.029+11.54%29/04/202523,617     
27896恒指摩通五四購Ａ0.041+17.14%29/04/202524,000     
28000恒指瑞銀五四購Ｂ0.030+11.11%29/04/202524,000     
28096恒指花旗五四購Ｄ0.024+14.29%29/04/202524,200     
28381恒指法興五四購Ｂ0.025+13.64%29/04/202524,321     
28022恒指摩通五四購Ｅ0.026+13.04%29/04/202524,500     
28336恒指摩利五四購Ｃ0.025+19.05%29/04/202524,600     
28272恒指瑞銀五四購Ｅ0.024+14.29%29/04/202524,622     
28323恒指匯豐五四購Ｄ0.021+10.53%29/04/202524,622     
28004恒指法興五四購Ａ0.021+10.53%29/04/202524,900     
25830恒指摩通六乙購Ａ0.220+6.80%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.206+5.64%30/12/202625,000     
27569恒指國君六乙購Ａ0.208+7.22%30/12/202625,000     
27990恒指中銀五九購Ａ0.051+6.25%29/09/202525,000     
28001恒指瑞銀五四購Ｃ0.020+11.11%29/04/202525,000     
28023恒指摩通五四購Ｆ0.024+20.00%29/04/202525,000     
28057恒指摩利五四購Ｂ0.025+19.05%29/04/202525,000     
28094恒指花旗五四購Ｃ0.020+11.11%29/04/202525,000     
28192恒指匯豐五四購Ａ0.019+18.75%29/04/202525,000     
25985恒指匯豐六乙購Ａ0.193+6.63%30/12/202625,125     
26149恒指法興六乙購Ａ0.199+6.42%30/12/202625,125     
27695恒指摩利六乙購Ａ0.200+5.82%30/12/202625,125     
28553恒指匯豐五九購Ａ0.045+12.50%29/09/202525,125     
28607恒指瑞銀五九購Ａ0.052+8.33%29/09/202525,125     
28708恒指法興五九購Ａ0.048+9.09%29/09/202525,125     
28718恒指摩通五九購Ａ0.054+10.20%29/09/202525,125     
29583恒指中銀六乙購Ａ0.224+7.18%30/12/202625,125     
28002恒指瑞銀五四購Ｄ0.016+14.29%29/04/202526,000     
28024恒指摩通五四購Ｇ0.020+25.00%29/04/202526,000     
28195恒指匯豐五四購Ｂ0.016+23.08%29/04/202526,000     
28093恒指花旗五四購Ｂ0.016+14.29%29/04/202526,088     
28389恒指摩利五四購Ｄ0.016+33.33%29/04/202526,130     
28382恒指法興五四購Ｃ0.016+14.29%29/04/202526,218     
27991恒指中銀五十購Ａ0.042+5.00%30/10/202527,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/12/2024 11:14
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－息息相關 | 銀行股明年看好滙控，重組有利減低支出

23/12/2024 14:56

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處