69628 騰訊瑞銀八乙熊H (R 熊證)
即時 按盤價 不變0.045 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.440-7.37%22/12/2028448.800     
27182騰訊摩利八乙購A0.425-4.49%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.450-3.23%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.027+28.57%27/04/2026
     460.00019459騰訊法巴六五沽A0.025+25.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0130.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.021+23.53%23/03/2026
     481.61014136騰訊法興六乙沽A0.038+18.75%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040+11.11%17/12/2026
     481.61014210騰訊花旗六乙沽A0.041+17.14%17/12/2026
     481.61014660騰訊信證六乙沽A0.041+17.14%17/12/2026
     481.61014707騰訊摩利六乙沽A0.041+17.14%17/12/2026
     481.61018124騰訊國君六乙沽A0.038+15.15%17/12/2026
     481.81013911騰訊摩通六乙沽A0.042+10.53%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.045+9.76%24/12/2026
15728騰訊信證六六購A0.241-9.06%26/06/2026488.000     
15920騰訊摩利六六購B0.240-9.43%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.101+18.82%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.106+29.27%23/06/2026
     499.80022045騰訊花旗六六沽A0.102+27.50%23/06/2026
     499.80022657騰訊匯豐六六沽A0.105+16.67%23/06/2026
     499.80022818騰訊國君六六沽A0.117+15.84%23/06/2026
     499.80023102騰訊華泰六六沽A0.102+27.50%23/06/2026
     499.80023122騰訊中銀六六沽A0.095+23.38%23/06/2026
     499.80023967騰訊摩利六六沽A0.101+20.24%23/06/2026
     499.80024894騰訊星展六六沽A0.126+14.55%23/06/2026
     499.80024965騰訊摩通六六沽B0.109+23.86%23/06/2026
14148騰訊匯豐六七購A0.212-7.83%02/07/2026500.00019349騰訊摩通六二沽A0.0100.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0110.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.108+16.13%30/06/2026
     500.00021974騰訊法巴六六沽A0.097+25.97%23/06/2026
     500.00022917騰訊摩通六五沽A0.078+30.00%26/05/2026
14321騰訊摩利六六購A0.212-8.23%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.220-6.78%24/06/2026500.500     
14612騰訊摩通六六購A0.221-6.75%24/06/2026500.500     
15606騰訊花旗六六購A0.221-8.68%24/06/2026500.500     
16136騰訊法興六六購B0.217-7.26%24/06/2026500.500     
16242騰訊中銀六六購B0.215-8.12%24/06/2026500.500     
18386騰訊星展六六購B0.218-8.40%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0110.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0130.00%27/02/2026
16198騰訊花旗六六購B0.177-8.29%23/06/2026529.990     
15772騰訊摩通六六購B0.179-8.21%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.025+47.06%09/03/2026
     530.38020610騰訊摩利六三沽C0.028+47.37%09/03/2026
     530.38020620騰訊摩通六三沽C0.027+58.82%09/03/2026
     530.38020637騰訊匯豐六三沽B0.028+40.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.030+36.36%09/03/2026
     530.38020800騰訊法興六三沽C0.022+29.41%09/03/2026
15921騰訊摩利六六購C0.164-10.87%23/06/2026530.500     
15953騰訊瑞銀六六購B0.174-7.94%23/06/2026530.500     
16004騰訊法巴六六購A0.182-7.61%23/06/2026530.500     
16022騰訊法興六六購A0.167-9.24%23/06/2026530.500     
16040騰訊信證六六購B0.168-7.18%23/06/2026530.500     
16090騰訊匯豐六六購A0.165-8.84%23/06/2026530.500     
16185騰訊星展六六購A0.176-8.33%23/06/2026530.500     
16225騰訊中銀六六購A0.167-7.73%23/06/2026530.500     
17450騰訊國君六六購A0.174-6.95%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.039+44.44%16/03/2026
     531.00020713騰訊法巴六三沽B0.019+26.67%09/03/2026
     533.00020537騰訊摩通六三沽B0.040+42.86%16/03/2026
     534.50020478騰訊星展六三沽A0.048+50.00%26/03/2026
     534.50020479騰訊國君六三沽A0.048+41.18%26/03/2026
     534.50020518騰訊中銀六三沽B0.055+25.00%26/03/2026
     534.50020521騰訊摩利六三沽B0.059+40.48%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.064+39.13%26/03/2026
     534.50021081騰訊華泰六三沽A0.057+58.33%26/03/2026
     535.00020347騰訊法巴六四沽A0.068+51.11%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0100.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0110.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.011+10.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.00%03/08/2026
     540.00014774騰訊摩通六三沽A0.014+40.00%27/03/2026
     540.00015183騰訊信證六三沽A0.013+18.18%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.079+38.60%27/03/2026
     544.38021777騰訊信證六三沽E0.080+26.98%31/03/2026
     544.38023370騰訊匯豐六三沽D0.075+29.31%27/03/2026
     544.38026961騰訊摩利六三沽D0.075+33.93%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.093+30.99%08/04/2026
     545.00023261騰訊法巴六四沽B0.085+39.34%02/04/2026
     556.38024406騰訊中銀六六沽B0.238+17.82%30/06/2026
     556.38024427騰訊華泰六六沽B0.248+19.81%30/06/2026
     556.38024603騰訊匯豐六六沽B0.270+15.88%30/06/2026
     556.38024687騰訊摩通六六沽A0.270+20.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.265+17.26%30/06/2026
     556.38024880騰訊信證六六沽B0.255+17.51%30/06/2026
     556.38025228騰訊國君六六沽B0.270+14.41%30/06/2026
     556.38025321騰訊法興六六沽B0.2550.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.246+16.59%08/07/2026
28221騰訊信證六四購A0.110-11.29%27/04/2026560.000     
14864騰訊中銀六四購A0.107-13.01%20/04/2026560.500     
28450騰訊匯豐六四購A0.104-12.61%20/04/2026560.500     
28463騰訊摩利六四購A0.103-14.17%20/04/2026560.500     
28488騰訊摩通六四購A0.108-11.48%20/04/2026560.500     
28490騰訊星展六四購A0.102-13.56%20/04/2026560.500     
28534騰訊法興六四購A0.105-13.93%20/04/2026560.500     
28540騰訊瑞銀六四購A0.110-11.29%20/04/2026560.500     
28543騰訊花旗六四購A0.105-12.50%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.122+24.49%18/03/2026
     570.27021129騰訊匯豐六三沽C0.113+26.97%18/03/2026
     570.27021191騰訊中銀六三沽C0.115+29.21%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.117+36.05%18/03/2026
     570.27021410騰訊法興六三沽D0.111+35.37%18/03/2026
     570.27021500騰訊星展六三沽B0.124+36.26%18/03/2026
     570.27021544騰訊華泰六三沽B0.109+51.39%18/03/2026
     570.77020737騰訊摩通六三沽D0.134+35.35%25/03/2026
     571.00021468騰訊法巴六三沽C0.108+52.11%18/03/2026
     571.27021495騰訊信證六三沽D0.102+56.92%18/03/2026
25743騰訊法巴六四購A0.360-16.28%02/04/2026580.000     
18384騰訊國君六三購A0.335-19.28%26/03/2026580.500     
18406騰訊中銀六三購A0.350-12.50%26/03/2026580.500     
29551騰訊摩利六三購A0.340-19.05%26/03/2026580.500     
14438騰訊星展六九購A0.115-10.85%18/09/2026600.000     
14647騰訊摩利六九購A0.109-10.66%11/09/2026600.500     
14652騰訊法興六九購A0.109-9.17%11/09/2026600.500     
14683騰訊匯豐六九購A0.108-9.24%11/09/2026600.500     
14862騰訊中銀六九購A0.107-10.08%11/09/2026600.500     
25097騰訊摩通六九購A0.1180.00%11/09/2026600.500     
14792騰訊法巴六九購A0.095-8.65%02/09/2026609.500     
15458騰訊摩利六八購A0.102-8.93%26/08/2026610.000     
15505騰訊瑞銀六八購A0.102-8.11%26/08/2026610.000     
15532騰訊中銀六八購A0.095-9.52%26/08/2026610.000     
15614騰訊花旗六八購A0.097-9.35%26/08/2026610.000     
23539騰訊法興六八購A0.097-9.35%26/08/2026610.000     
18974騰訊法巴六七購A0.074-11.90%24/07/2026621.880     
15213騰訊信證六七購A0.082-9.89%24/07/2026622.000     
14826騰訊摩通六七購A0.083-11.70%31/07/2026622.220     
14920騰訊摩利六七購A0.078-9.30%24/07/2026622.720     
14958騰訊法興六七購A0.076-9.52%24/07/2026622.720     
15002騰訊瑞銀六七購A0.079-10.23%24/07/2026622.720     
15005騰訊花旗六七購A0.074-10.84%24/07/2026622.720     
15198騰訊星展六七購A0.075-10.71%24/07/2026622.720     
15275騰訊匯豐六七購B0.072-11.11%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.074-9.76%24/07/2026622.720     
23165騰訊中銀六七購A0.072-11.11%24/07/2026622.720     
19481騰訊星展七八購A0.158-8.67%30/08/2027668.880     
19620騰訊中銀七八購A0.135-6.25%23/08/2027669.380     
20601騰訊摩利七七購A0.132-7.04%09/07/2027669.990     
23686騰訊中銀七七購A0.128-5.88%02/07/2027670.490     
24272騰訊花旗七三購A0.100-7.41%17/03/2027688.800     
20982騰訊摩通七三購A0.103-8.85%24/03/2027688.880     
23793騰訊信證七三購A0.103-8.04%17/03/2027688.888     
16480騰訊法巴七三購A0.097-7.62%17/03/2027689.000     
13005騰訊法興七三購A0.099-8.33%17/03/2027689.380     
13245騰訊中銀七三購A0.097-6.73%17/03/2027689.380     
14799騰訊匯豐七三購A0.104-7.96%17/03/2027689.380     
15080騰訊星展七三購A0.096-4.95%17/03/2027689.380     
21665騰訊摩利七三購A0.100-6.54%17/03/2027689.380     
22688騰訊華泰七三購A0.103-4.63%17/03/2027689.380     
23916騰訊國君七三購A0.102-7.27%17/03/2027689.380     
23450騰訊花旗六六購C0.101-12.17%11/06/2026728.880     
23794騰訊信證六六購D0.098-10.91%04/06/2026728.980     
23611騰訊國君六六購C0.090-14.29%04/06/2026729.380     
23617騰訊中銀六六購D0.079-11.24%05/06/2026729.380     
23625騰訊摩通六六購E0.104-11.11%04/06/2026729.380     
23638騰訊瑞銀六六購E0.101-10.62%04/06/2026729.380     
23655騰訊法巴六六購D0.094-11.32%04/06/2026729.380     
23657騰訊匯豐六六購D0.092-10.68%04/06/2026729.380     
23672騰訊法興六六購E0.092-10.68%04/06/2026729.380     
23700騰訊華泰六六購A0.096-12.73%04/06/2026729.380     
23874騰訊摩利六六購E0.098-10.09%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
23615騰訊信證六五購A0.064-12.33%26/05/2026758.380     
22767騰訊摩通六六購C0.074-12.94%02/06/2026758.880     
23260騰訊法巴六五購B0.062-13.89%26/05/2026759.000     
22942騰訊中銀六五購B0.057-17.39%26/05/2026759.380     
23032騰訊匯豐六五購B0.061-8.96%26/05/2026759.380     
23051騰訊摩利六五購C0.064-11.11%26/05/2026759.380     
23065騰訊法興六五購B0.059-10.61%26/05/2026759.380     
23093騰訊瑞銀六五購B0.064-9.86%26/05/2026759.380     
23101騰訊華泰六五購A0.067-14.10%26/05/2026759.380     
23117騰訊國君六五購A0.052-20.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.255-10.53%31/12/2026768.000     
18689騰訊摩通八九購A0.183-5.18%27/09/2028777.770     
24074騰訊中銀八九購A0.165-4.07%20/09/2028778.270     
25174騰訊中銀六九購B0.168-11.58%30/09/2026778.880     
19521騰訊摩利八六購A0.138-4.83%29/06/2028780.000     
23721騰訊匯豐八六購A0.145-3.33%22/06/2028780.500     
24075騰訊中銀八六購A0.142-4.05%22/06/2028780.500     
25007騰訊摩通八六購A0.165-5.17%22/06/2028780.500     
24528騰訊法巴六乙購A0.225-9.64%02/12/2026788.880     
20110騰訊法巴六三購A0.0160.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.015-11.76%30/03/2026800.000     
19439騰訊摩通六三購A0.013-18.75%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.010-33.33%19/03/2026800.500     
22518騰訊摩利六三購E0.015-6.25%19/03/2026800.500     
18835騰訊麥銀六六購A0.081-8.99%25/06/2026800.888     
22283騰訊中銀六六購C0.050-9.09%17/06/2026801.380     
22637騰訊摩利六六購D0.065-7.14%17/06/2026801.380     
23476騰訊匯豐六六購C0.064-12.33%17/06/2026801.380     
23240騰訊法興六六購D0.060-10.45%17/06/2026801.388     
23296騰訊瑞銀六六購D0.067-8.22%17/06/2026801.388     
23299騰訊國君六六購B0.064-9.86%17/06/2026801.388     
23363騰訊摩通六六購D0.069-10.39%17/06/2026801.388     
22726騰訊法巴六六購C0.054-8.47%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0150.00%19/03/2026809.990     
22996騰訊摩利六五購B0.044-8.33%22/05/2026809.990     
14498騰訊法巴六三購D0.0150.00%12/03/2026810.000     
22876騰訊法興六六購C0.044-10.20%01/06/2026810.000     
23026騰訊花旗六五購A0.036-14.29%22/05/2026810.500     
23109騰訊匯豐六五購C0.038-15.56%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.025-19.35%05/05/2026818.000     
22048騰訊法興六四購C0.024-4.00%27/04/2026818.500     
22086騰訊中銀六四購C0.022-18.52%27/04/2026818.500     
22110騰訊摩通六四購D0.027-20.59%27/04/2026818.500     
22134騰訊瑞銀六四購D0.027-10.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.023-14.81%27/04/2026818.500     
22434騰訊國君六四購C0.018-21.74%27/04/2026818.500     
22447騰訊華泰六四購B0.025-19.35%27/04/2026818.500     
22519騰訊摩利六四購D0.025-13.79%27/04/2026818.500     
24622騰訊信證六七購B0.078-6.02%15/07/2026818.880     
24886騰訊法巴六七購C0.090-8.16%08/07/2026819.280     
24816騰訊法興六七購B0.070-7.89%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.064-13.51%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.058-9.38%26/06/2026828.500     
24327騰訊中銀六六購E0.054-10.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.063-4.55%26/06/2026828.500     
24395騰訊匯豐六六購E0.058-10.77%26/06/2026828.500     
24410騰訊國君六六購D0.061-14.08%26/06/2026828.500     
24454騰訊法興六六購F0.060-7.69%29/06/2026828.500     
24462騰訊摩通六六購F0.066-7.04%26/06/2026828.500     
24611騰訊華泰六六購B0.062-11.43%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.040-14.89%02/06/2026848.000     
22524騰訊中銀六五購A0.032-20.00%26/05/2026848.500     
22639騰訊摩利六五購A0.033-13.16%26/05/2026848.500     
22671騰訊法興六五購A0.033-5.71%26/05/2026848.500     
22684騰訊瑞銀六五購A0.039-7.14%26/05/2026848.500     
22745騰訊星展六五購A0.025-21.88%26/05/2026848.500     
22792騰訊匯豐六五購A0.032-13.51%26/05/2026848.500     
22916騰訊摩通六五購A0.040-6.98%26/05/2026848.500     
22151騰訊花旗六四購B0.016-15.79%22/04/2026859.990     
21690騰訊法巴六四購C0.014-17.65%22/04/2026860.000     
29592騰訊匯豐六四購C0.017-10.53%29/04/2026860.000     
13846騰訊中銀六四購B0.014-30.00%22/04/2026860.500     
14663騰訊法興六四購B0.017-10.53%22/04/2026860.500     
14853騰訊摩通六四購C0.013-27.78%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0160.00%22/04/2026860.500     
21664騰訊摩利六四購C0.019-5.00%22/04/2026860.500     
21671騰訊國君六四購B0.018-18.18%22/04/2026860.500     
22859騰訊信證六六購C0.054-1.82%29/06/2026868.000     
23034騰訊瑞銀六六購C0.043-8.51%22/06/2026868.500     
23035騰訊匯豐六六購B0.038-13.64%22/06/2026868.500     
24527騰訊法巴六甲購A0.129-9.79%03/11/2026878.880     
24776騰訊華泰六十購A0.110-6.78%27/10/2026879.380     
24211騰訊法巴六九購B0.081-10.00%02/09/2026880.000     
24703騰訊華泰六九購A0.081-7.95%02/09/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A1.120-4.27%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0110.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.015-16.67%18/03/2026889.300     
20858騰訊信證六四購B0.0170.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.010-9.09%23/04/2026908.080     
20996騰訊摩利六四購B0.0160.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.015-16.67%23/04/2026908.580     
21103騰訊國君六四購A0.011-8.33%23/04/2026908.580     
24654騰訊麥銀六四購A0.028-6.67%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0130.00%26/03/2026918.500     
19148騰訊信證六甲購A0.085-3.41%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:49
  即時報價更新時間為 02/02/2026 16:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康