69629 泡瑪法巴八六熊E (R 熊證)
即時 按盤價 升0.390 +0.005 (+1.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22393泡瑪瑞銀五乙購A3.4100.00%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A0.890-2.20%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     150.78022014泡瑪摩通六四沽B0.188+5.03%23/04/2026
     150.78022036泡瑪中銀六四沽B0.194+6.01%23/04/2026
     150.78022215泡瑪國君六四沽A0.174+4.82%23/04/2026
     150.78022320泡瑪摩利六四沽B0.168+6.33%23/04/2026
     150.78022572泡瑪星展六四沽A0.174+6.10%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.178+4.09%23/04/2026
     150.78023022泡瑪華泰六四沽A0.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.199+6.42%30/04/2026
     150.98022351泡瑪法巴六四沽A0.153+6.99%23/04/2026
     162.82022558泡瑪瑞銀六七沽A0.185+2.78%28/07/2026
     162.82023340泡瑪中銀六七沽A0.188+5.03%28/07/2026
     162.82023513泡瑪華泰六七沽B0.00%28/07/2026
     162.82023584泡瑪摩通六七沽A0.1870.00%28/07/2026
     162.88023062泡瑪信證六七沽A0.190+3.83%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.186+3.33%04/08/2026
     163.00017822泡瑪法興五乙沽C0.0100.00%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.280+5.66%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.216+2.86%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.237+3.95%04/08/2026
14898泡瑪信證五乙購A0.132-20.00%29/12/2025175.00018866泡瑪法巴六二沽A0.085+10.39%03/02/2026
     177.90023171泡瑪花旗六五沽A0.218+3.81%22/05/2026
     178.00023066泡瑪法興六六沽A0.222+4.72%01/06/2026
     179.90015457泡瑪中銀六九沽A0.315+5.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.315+6.78%30/09/2026
     180.10021689泡瑪法巴六九沽A0.300+3.45%23/09/2026
     181.90018792泡瑪國君六一沽A0.082+13.89%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.088+10.00%27/01/2026
     183.88023072泡瑪法巴六六沽A0.265+6.00%02/06/2026
     185.99023046泡瑪摩利六六沽A0.265+3.92%02/06/2026
     188.78023040泡瑪摩通六五沽A0.275+3.77%21/05/2026
     188.78023043泡瑪國君六五沽A0.275+3.77%21/05/2026
     188.88021770泡瑪信證六五沽A0.285+5.56%29/05/2026
     189.00021836泡瑪華泰六七沽A0.305+7.02%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.305+3.39%30/06/2026
     194.90019607泡瑪摩利六一沽A0.179+8.48%22/01/2026
     194.90020729泡瑪摩通六一沽B0.186+6.29%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.183+6.40%22/01/2026
     194.92021427泡瑪花旗六一沽B0.185+8.19%22/01/2026
     195.00018250泡瑪信證六一沽A0.187+6.86%29/01/2026
     199.90020663泡瑪中銀六二沽B0.230+6.48%12/02/2026
     199.90020976泡瑪華泰六二沽A0.232+8.41%12/02/2026
     199.90021013泡瑪國君六三沽A0.250+5.49%03/03/2026
     199.90021853泡瑪摩通六二沽B0.243+5.65%12/02/2026
     199.90021858泡瑪法興六二沽B0.227+6.57%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.236+5.36%12/02/2026
15272泡瑪匯豐五乙購A0.0220.00%22/12/2025199.92021195泡瑪匯豐六二沽B0.232+6.91%12/02/2026
     200.00019668泡瑪法巴六二沽B0.240+6.67%24/02/2026
16962泡瑪星展七四購A0.097-3.96%30/04/2027208.000     
23404泡瑪法興七四購A0.094-3.09%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.380+2.70%13/04/2026
     209.80021876泡瑪中銀六四沽A0.365+5.80%13/04/2026
     209.92017618泡瑪匯豐五乙沽A0.1710.00%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.380+4.11%30/04/2026
     210.00014617泡瑪法興六四沽A0.370+4.23%20/04/2026
     218.68019132泡瑪摩通六一沽A0.315+6.78%05/01/2026
     218.68019163泡瑪中銀六一沽A0.315+8.62%05/01/2026
     218.68019181泡瑪法興六一沽A0.305+8.93%05/01/2026
     218.68019608泡瑪國君六一沽B0.330+10.00%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.315+8.62%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.335+6.35%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.445+4.71%21/04/2026
17132泡瑪法興六乙購A0.068-4.23%31/12/2026220.000     
17259泡瑪中銀六乙購A0.076-3.80%23/12/2026220.200     
17269泡瑪摩通六乙購A0.074-3.90%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.415+6.41%05/01/2026
     229.72019643泡瑪華泰六一沽A0.415+6.41%05/01/2026
     229.72019856泡瑪國君六一沽C0.420+6.33%05/01/2026
     229.72020884泡瑪摩通六一沽C0.420+6.33%05/01/2026
     229.72020925泡瑪信證六一沽B0.415+6.41%05/01/2026
     229.88020965泡瑪法巴六一沽A0.425+8.97%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.430+6.17%12/01/2026
     230.00019844泡瑪花旗六一沽A0.420+6.33%05/01/2026
     231.80017284泡瑪法興七六沽A0.154+1.99%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.149+2.05%23/06/2027
     231.80018130泡瑪華泰七六沽A0.155+2.65%23/06/2027
     231.80019622泡瑪摩利七六沽A0.148+2.07%23/06/2027
     232.00017109泡瑪中銀七六沽A0.159+1.92%30/06/2027
     235.99017090泡瑪摩通七六沽A0.171+1.18%30/06/2027
     236.00016540泡瑪法巴七六沽A0.174+2.35%23/06/2027
     236.18019719泡瑪信證七六沽A0.158+1.94%23/06/2027
15498泡瑪中銀五乙購C0.0100.00%31/12/2025236.880     
23451泡瑪花旗六五購A0.122-10.29%18/05/2026239.720     
23411泡瑪信證六五購A0.125-9.42%18/05/2026239.880     
22788泡瑪匯豐六五購B0.124-7.46%26/05/2026239.920     
23347泡瑪法巴六五購A0.124-8.15%18/05/2026240.000     
23021泡瑪華泰六五購B0.148-5.13%26/05/2026240.120     
23339泡瑪中銀六五購A0.125-9.42%18/05/2026240.120     
23348泡瑪國君六五購A0.122-10.95%18/05/2026240.120     
23387泡瑪摩通六五購A0.123-7.52%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.120-9.77%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.630+5.00%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.640+4.92%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.630+5.00%05/02/2026
     249.80019697泡瑪摩通六二沽A0.620+3.33%05/02/2026
     249.80019706泡瑪法興六二沽A0.620+3.33%05/02/2026
21796泡瑪花旗六九購A0.041-6.82%23/09/2026249.920     
23351泡瑪摩利六六購A0.1240.00%10/06/2026249.990     
18487泡瑪信證六九購A0.041-6.82%30/09/2026250.00019244泡瑪中銀六二沽A0.640+4.92%12/02/2026
21685泡瑪法興六九購A0.041-2.38%23/09/2026250.20019949泡瑪法巴六二沽C0.620+5.08%05/02/2026
21815泡瑪星展六九購A0.039-7.14%23/09/2026250.200     
23397泡瑪麥銀六六購A0.00%30/06/2026253.888     
22064泡瑪匯豐六五購A0.080-11.11%04/05/2026259.920     
22730泡瑪法巴六四購C0.077-8.33%24/04/2026260.000     
22285泡瑪中銀六四購B0.074-10.84%24/04/2026260.120     
22295泡瑪摩通六四購C0.068-10.53%24/04/2026260.120     
22298泡瑪華泰六四購B0.093-3.12%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.069-10.39%24/04/2026260.120     
22707泡瑪國君六四購B0.068-11.69%24/04/2026260.120     
22811泡瑪摩利六四購B0.073-8.75%24/04/2026260.120     
22880泡瑪法興六四購B0.073-7.59%24/04/2026260.120     
20635泡瑪匯豐七六購A0.064-5.88%30/06/2027269.920     
21930泡瑪法巴七六購A0.079-4.82%23/06/2027270.000     
21502泡瑪星展七六購A0.066-4.35%23/06/2027270.120     
21857泡瑪法興七六購A0.066-4.35%23/06/2027270.120     
21869泡瑪中銀七六購A0.071-4.05%23/06/2027270.120     
21881泡瑪摩通七六購A0.067-4.29%23/06/2027270.120     
23400泡瑪花旗六六購A0.091-9.00%10/06/2026275.000     
23547泡瑪摩利六六購B0.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.00%03/06/2026275.200     
21894泡瑪匯豐六四購C0.060-10.45%29/04/2026279.920     
22270泡瑪信證六四購B0.055-11.29%22/04/2026279.920     
22194泡瑪法巴六四購B0.048-9.43%20/04/2026287.880     
21835泡瑪華泰六四購A0.061-4.69%27/04/2026288.000     
22143泡瑪中銀六四購A0.054-8.47%20/04/2026288.200     
22152泡瑪花旗六四購B0.040-13.04%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.041-10.87%20/04/2026288.200     
22214泡瑪國君六四購A0.034-15.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.041-10.87%20/04/2026288.200     
22269泡瑪星展六四購A0.039-11.36%20/04/2026288.200     
22279泡瑪摩利六四購A0.044-10.20%20/04/2026288.200     
22307泡瑪法興六四購A0.044-10.20%20/04/2026288.200     
17577泡瑪信證六十購A0.033-5.71%30/10/2026288.880     
17757泡瑪匯豐六十購A0.032-5.88%23/10/2026289.000     
17695泡瑪摩通六十購A0.042-4.55%23/10/2026289.080     
17717泡瑪法巴六十購A0.038-2.56%23/10/2026289.080     
20837泡瑪摩利六十購B0.031-6.06%23/10/2026289.080     
21323泡瑪中銀六十購B0.035-5.41%23/10/2026289.080     
21683泡瑪法興六十購B0.033-2.94%23/10/2026289.080     
21955泡瑪信證六三購C0.019-20.83%11/03/2026297.800     
20661泡瑪中銀六三購B0.020-20.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.019-13.64%11/03/2026298.000     
21826泡瑪摩利六三購E0.015-21.05%11/03/2026298.200     
21854泡瑪摩通六三購F0.013-23.53%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.014-17.65%11/03/2026298.200     
22050泡瑪法興六三購D0.014-17.65%11/03/2026298.200     
21004泡瑪信證五乙購C0.0100.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.0100.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.053-3.64%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.0100.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.0100.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0100.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0100.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.0100.00%24/12/2025300.120     
21515泡瑪法興六一購A0.0100.00%08/01/2026300.120     
21856泡瑪法興七三購A0.047-6.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.047-4.08%25/11/2026303.300     
21847泡瑪信證六甲購A0.033-2.94%18/11/2026303.380     
17700泡瑪法興六甲購A0.033-5.71%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.030-9.09%18/11/2026303.500     
17777泡瑪國君六甲購A0.038-5.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.033-5.71%30/10/2026305.880     
23150泡瑪信證六六購A0.080-9.09%30/06/2026305.880     
23334泡瑪法巴六七購A0.079-8.14%03/07/2026306.000     
17809泡瑪摩利六十購A0.024-11.11%23/10/2026306.080     
17814泡瑪星展六十購A0.021-12.50%23/10/2026306.080     
17815泡瑪花旗六十購A0.028-9.68%23/10/2026306.080     
20470泡瑪華泰六十購A0.033-2.94%23/10/2026306.080     
20615泡瑪摩通六十購B0.032-8.57%23/10/2026306.080     
20640泡瑪法興六十購A0.029-6.45%23/10/2026306.080     
23366泡瑪匯豐六六購A0.00%23/06/2026306.080     
16123泡瑪信證六二購A0.013-18.75%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0140.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0110.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0140.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0170.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0180.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0110.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.016-5.88%17/03/2026329.920     
21754泡瑪華泰六三購C0.011-21.43%10/03/2026330.120     
20662泡瑪中銀六三購C0.014-17.65%18/03/2026338.000     
21467泡瑪法巴六三購D0.015+15.38%11/03/2026338.200     
21611泡瑪摩通六三購E0.0130.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0130.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0110.00%11/03/2026338.200     
22061泡瑪信證六四購A0.029-12.12%20/04/2026338.880     
21818泡瑪麥銀六四購B0.039-9.30%27/04/2026338.888     
21834泡瑪華泰六五購A0.031-8.82%04/05/2026339.900     
21860泡瑪匯豐六四購B0.024-14.29%27/04/2026349.920     
21952泡瑪花旗六四購A0.027-10.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.034-10.53%20/04/2026350.000     
20499泡瑪匯豐六三購C0.014-12.50%31/03/2026359.920     
20587泡瑪星展六三購A0.0110.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0120.00%17/03/2026368.880     
21010泡瑪國君六三購B0.014-6.67%10/03/2026369.080     
21506泡瑪中銀六三購D0.0180.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.010-28.57%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0160.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.013-7.14%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.012-14.29%14/04/2026380.120     
20832泡瑪摩利六三購B0.0140.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0170.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0100.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
29603泡瑪麥銀六四購A0.022-21.43%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0130.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0130.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0220.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 14:12
  即時報價更新時間為 16/12/2025 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康