• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
69836 阿里匯豐六乙牛Ｄ (R 牛證)
即時 按盤價 跌0.210 -0.110 (-34.375%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.044+29.41%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.020+53.85%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.023+21.05%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.029+93.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.030+76.47%04/01/2027
     80.00014088阿里星展七三沽Ａ0.072+50.00%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.043+79.17%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.042+44.83%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.041+41.38%25/01/2027
     83.88014098阿里信證七一沽Ａ0.050+42.86%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.040+53.85%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.047+46.87%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.073+46.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.049+81.48%15/12/2026
14449阿里國君七一購Ｅ0.285-21.92%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.052+52.94%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.043+48.28%12/01/2027
     96.00015289阿里法興七一沽Ａ0.068+44.68%29/01/2027
14685阿里摩利七一購Ｃ0.270-29.87%06/01/202796.900     
14472阿里法巴七一購Ｄ0.209-29.15%05/01/202798.000     
14484阿里法興七一購Ｃ0.207-27.37%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.087+70.59%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.079+83.72%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.100+63.93%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.102+67.21%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.111+54.17%17/12/2026
14190阿里信證七一購Ａ0.192-30.18%04/01/202799.88015231阿里麥銀七三沽Ａ0.099+41.43%02/03/2027
14353阿里國君六乙購Ｃ0.200-29.82%31/12/202699.88026866阿里信證七二沽Ａ0.150+40.19%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.102+54.55%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.127+56.79%26/01/2027
     99.95027362阿里國君七一沽Ａ0.115+66.67%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.130+52.94%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.130+52.94%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.127+45.98%26/01/2027
14347阿里摩通六乙購Ｇ0.195-29.09%29/12/2026100.00027001阿里法巴七二沽Ａ0.128+52.38%02/02/2027
14419阿里匯豐六乙購Ｆ0.193-31.07%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.380-32.14%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.191-30.55%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.195-30.36%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.105+31.25%30/04/2027
14390阿里花旗六乙購Ｃ0.185-33.93%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.077+48.08%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.085+51.79%27/01/2027
14340阿里法巴七二購Ａ0.176-29.60%02/02/2027105.00013408阿里中銀六乙沽Ａ0.124+72.22%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.116+41.46%04/02/2027
     105.80013782阿里國君七二沽Ａ0.091+37.88%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.106+37.66%22/03/2027
14668阿里摩利七一購Ｂ0.197-30.88%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.116+33.33%31/03/2027
14258阿里法興七一購Ｂ0.149-33.48%05/01/2027107.800     
14350阿里星展七二購Ａ0.193-29.82%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.151+67.78%04/12/2026
14057阿里國君七一購Ｄ0.147-32.57%05/01/2027108.88016002阿里匯豐七二沽Ａ0.109+45.33%04/02/2027
14070阿里摩通六乙購Ｅ0.135-34.15%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.088+166.67%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.087+190.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.089+161.76%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.079+229.17%25/09/2026
14109阿里華泰七三購Ａ0.164-29.31%01/03/2027110.00027003阿里法巴六十沽Ａ0.093+158.33%05/10/2026
14216阿里中銀七一購Ｃ0.146-33.03%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.123-36.60%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.082+241.67%23/09/2026
     111.01028411阿里星展六九沽Ａ0.105+118.75%23/09/2026
14789阿里國君七三購Ｄ0.200-29.82%03/03/2027111.11026909阿里摩通六九沽Ｂ0.107+160.98%30/09/2026
14095阿里匯豐六乙購Ｅ0.127-34.87%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.123-34.22%30/12/2026112.680     
26804阿里信證六九購Ｃ0.050-55.36%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.022-78.85%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.241+53.50%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.122+52.50%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.100+69.49%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.149+43.27%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.120+51.90%30/11/2026
15086阿里摩利七一購Ｄ0.144-33.94%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.094-37.75%15/12/2026117.770     
13756阿里星展六乙購Ａ0.097-37.42%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.095-35.81%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.094-35.62%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.128+60.00%06/11/2026
14102阿里信證七二購Ａ0.127-31.35%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.129+72.00%06/11/2026
14174阿里匯豐七二購Ａ0.127-30.22%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.094-36.05%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.087-37.86%16/12/2026119.000     
15764阿里法興七一購Ｄ0.111-33.53%28/01/2027119.880     
27179阿里摩利八六購Ａ0.560-17.65%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.180-36.84%28/12/2026120.00026864阿里信證七六沽Ａ0.213+23.84%30/06/2027
26220阿里摩通八乙購Ａ0.640-17.95%22/12/2028120.00028705阿里法巴六甲沽Ａ0.132+76.00%06/11/2026
13677阿里國君七一購Ｃ0.097-34.01%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.610-16.44%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.080-37.01%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.078-38.10%15/12/2026123.00013291阿里國君六乙沽Ａ0.166+41.88%04/12/2026
14045阿里瑞銀七三購Ａ0.126-29.61%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.075-38.02%14/12/2026123.990     
14487阿里摩利七一購Ａ0.171-36.67%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.075-37.50%28/12/2026124.000     
13696阿里華泰七二購Ａ0.107-31.85%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.171+61.32%11/11/2026
13810阿里匯豐六乙購Ｄ0.076-36.13%31/12/2026125.00028947阿里花旗六甲沽Ａ0.170+61.90%11/11/2026
15791阿里中銀七三購Ｃ0.118-31.40%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.177+51.28%23/11/2026
13795阿里瑞銀六乙購Ｅ0.068-38.18%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.063-36.36%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.191+51.59%17/11/2026
15750阿里瑞銀七一購Ｃ0.089-34.56%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.072-34.55%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.196+53.12%11/11/2026
14241阿里花旗七二購Ａ0.162-36.47%02/02/2027128.880     
15556阿里法興七二購Ａ0.089-33.58%10/02/2027128.880     
15727阿里信證七一購Ｂ0.085-33.59%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.092-31.85%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.056-39.13%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.050-39.02%03/12/2026130.00028938阿里信證六甲沽Ａ0.218+46.31%30/11/2026
13816阿里中銀七一購Ｂ0.076-35.04%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.095-32.14%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.236+44.79%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.229+46.79%18/11/2026
15372阿里國君七一購Ｆ0.102-33.33%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.405+98.53%02/09/2026
15793阿里中銀七三購Ｄ0.094-32.37%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.044-42.11%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.042-40.85%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.038-43.28%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.044-38.89%02/12/2026135.00029270阿里國君六甲沽Ａ0.260+37.57%30/11/2026
13179阿里摩通六甲購Ｅ0.044-39.73%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.051-46.88%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.039-42.65%30/11/2026135.000     
27423阿里華泰七一購Ａ0.069-33.65%28/01/2027135.500     
28103阿里法興七一購Ａ0.064-36.00%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.060-34.78%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.111-35.09%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.039-40.91%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.040-40.30%27/11/2026136.990     
14601阿里國君七三購Ｃ0.173-30.80%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.075-34.21%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.116-24.68%30/06/2027139.988     
13231阿里中銀七一購Ａ0.053-35.37%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.073-31.78%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.071-33.02%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.132-30.89%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.035-39.66%24/12/2026144.990     
13752阿里星展七四購Ａ0.094-31.39%30/04/2027145.000     
15632阿里國君七二購Ａ0.084-36.84%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.097-29.20%28/06/2027145.000     
27390阿里法巴七一購Ａ0.040-37.50%04/01/2027145.000     
27949阿里信證六乙購Ａ0.040-36.51%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.034-39.29%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.038-37.70%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.037-39.34%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.037-38.33%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.039-36.07%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.036-40.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.035-36.36%24/12/2026145.100     
24388阿里信證六九購Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.066-32.65%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.069-37.27%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.072-43.31%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.089-31.01%31/03/2027148.000     
15735阿里華泰七九購Ａ0.129-24.56%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.036-37.93%30/12/2026148.880     
16103阿里法興七二購Ｂ0.051-34.62%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.062-30.34%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.360+35.85%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.370+37.04%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.380+35.71%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.370+37.04%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.370+37.04%23/09/2026
     149.90024656阿里法興六九沽Ａ0.370+37.04%23/09/2026
     149.90025135阿里國君六九沽Ａ0.370+37.04%23/09/2026
13750阿里麥銀六乙購Ａ0.070-36.36%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.061-32.22%31/03/2027150.00022501阿里信證六九沽Ａ0.375+36.36%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.370+37.04%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.070-32.04%26/02/2027150.300     
13561阿里國君七三購Ｂ0.056-33.33%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.127-30.22%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.029-38.30%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.017-46.87%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.030-40.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.066-32.65%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.055-32.93%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.020-39.39%02/12/2026155.000     
13560阿里國君七一購Ｂ0.066-40.00%05/01/2027155.200     
15526阿里花旗七三購Ａ0.061-35.11%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.034-42.37%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.022-46.34%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.029-40.82%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.028-47.17%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.010-44.44%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.018-43.75%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.014-46.15%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.028-41.67%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.015-44.44%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.049-34.67%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.019-47.22%06/11/2026159.990     
13122阿里國君七三購Ａ0.053-33.75%31/03/2027160.000     
27434阿里信證七六購Ａ0.076-30.28%30/06/2027160.000     
28914阿里華泰七六購Ａ0.069-31.00%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中銀七六購Ａ0.064-30.43%23/06/2027160.100     
27848阿里摩通七六購Ａ0.076-28.30%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.076-28.30%23/06/2027160.100     
28104阿里法興七六購Ａ0.074-28.85%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0190.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.068-30.61%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.059-32.95%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.045-33.82%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.022-40.54%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.011-42.11%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.023-36.11%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.011-15.38%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.107-27.70%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.021-34.38%31/12/2026168.000     
29648阿里法巴七三購Ａ0.034-34.62%02/03/2027168.000     
29426阿里中銀七三購Ａ0.041-32.79%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.015-25.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.024-35.14%05/01/2027170.200     
16330阿里花旗七七購Ａ0.061-29.07%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.017-37.04%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.015-31.82%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.014-41.67%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.016-38.46%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.010-9.09%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.013-35.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.370-16.85%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.034-30.61%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.019-13.64%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.010-9.09%16/11/2026198.000     
18682阿里摩通八六購Ａ0.120-24.05%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.154-15.85%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.1460.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/08/2026 10:36
  即時報價更新時間為 24/08/2026 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金