排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 62799 | 恒指匯豐六四熊6 | 0.043 | 0.000 | 0.000% | 0.064 | 0.027 | 5,842 | HKD | | | |
2 | 62800 | 恒指匯豐六四熊A | 0.059 | 0.000 | 0.000% | 0.069 | 0.044 | 5,206 | HKD | | | |
3 | 62686 | 恒指華泰七四熊J | 0.038 | -0.005 | -11.628% | 0.052 | 0.026 | 3,377 | HKD | | | |
4 | 62680 | 恒指法巴七五熊Z | 0.042 | -0.001 | -2.326% | 0.055 | 0.023 | 2,960 | HKD | | | |
5 | 62745 | 恒指摩通七四熊8 | 0.041 | -0.003 | -6.818% | 0.056 | 0.025 | 2,626 | HKD | | | |
6 | 56099 | 恒指華泰六七牛D | 0.058 | -0.002 | -3.333% | 0.072 | 0.050 | 2,592 | HKD | | | |
7 | 62753 | 恒指摩通七四熊9 | 0.050 | -0.003 | -5.660% | 0.062 | 0.038 | 2,464 | HKD | | | |
8 | 56350 | 恒指花旗四九牛K | 0.042 | +0.001 | +2.439% | 0.055 | 0.031 | 2,110 | HKD | | | |
9 | 56793 | 恒指摩通六乙牛Z | 0.037 | +0.002 | +5.714% | 0.051 | 0.020 | 2,062 | HKD | | | |
10 | 62856 | 恒指花旗五四熊N | 0.058 | 0.000 | 0.000% | 0.064 | 0.044 | 1,962 | HKD | | | |
11 | 56791 | 恒指摩通六乙牛Y | 0.023 | +0.003 | +15.000% | 0.036 | 0.010 | 1,686 | HKD | | | |
12 | 62704 | 恒指匯豐六四熊K | 0.049 | -0.001 | -2.000% | 0.060 | 0.034 | 1,592 | HKD | | | |
13 | 56701 | 恒指瑞銀六乙牛T | 0.030 | 0.000 | 0.000% | 0.045 | 0.018 | 1,588 | HKD | | | |
14 | 56702 | 恒指瑞銀六乙牛V | 0.048 | 0.000 | 0.000% | 0.063 | 0.040 | 1,588 | HKD | | | |
15 | 62815 | 恒指瑞銀七四熊3 | 0.041 | 0.000 | 0.000% | 0.057 | 0.029 | 1,523 | HKD | | | |
16 | 56518 | 恒指瑞銀六七牛F | 0.038 | 0.000 | 0.000% | 0.053 | 0.031 | 1,364 | HKD | | | |
17 | 56655 | 恒指摩通六乙牛Q | 0.032 | +0.002 | +6.667% | 0.046 | 0.016 | 1,316 | HKD | | | |
18 | 56653 | 恒指摩通六乙牛C | 0.045 | +0.002 | +4.651% | 0.059 | 0.036 | 1,291 | HKD | | | |
19 | 56490 | 恒指摩通六七牛A | 0.027 | +0.002 | +8.000% | 0.040 | 0.011 | 1,221 | HKD | | | |
20 | 62714 | 恒指法興六三熊L | 0.046 | -0.004 | -8.000% | 0.061 | 0.031 | 1,182 | HKD | | | |
21 | 56536 | 恒指華泰六七牛I | 0.036 | 0.000 | 0.000% | 0.049 | 0.018 | 1,176 | HKD | | | |
22 | 61207 | 恒指國君五甲牛1 | 0.018 | 0.000 | 0.000% | 0.033 | 0.010 | 1,151 | HKD | | | |
23 | 56435 | 恒指法巴六乙牛P | 0.028 | +0.002 | +7.692% | 0.042 | 0.010 | 1,098 | HKD | | | |
24 | 62756 | 恒指摩通七五熊Y | 0.064 | -0.002 | -3.030% | 0.075 | 0.052 | 1,070 | HKD | | | |
25 | 56737 | 恒指匯豐六八牛T | 0.026 | +0.002 | +8.333% | 0.038 | 0.011 | 1,064 | HKD | | | |
26 | 62613 | 恒指匯豐七四熊5 | 0.071 | -0.003 | -4.054% | 0.081 | 0.057 | 1,042 | HKD | | | |
27 | 62766 | 恒指瑞銀七四熊Z | 0.038 | -0.004 | -9.524% | 0.054 | 0.027 | 997 | HKD | | | |
28 | 61530 | 恒指匯豐五九牛X | 0.043 | +0.001 | +2.381% | 0.055 | 0.032 | 992 | HKD | | | |
29 | 62825 | 恒指瑞銀七三熊1 | 0.053 | 0.000 | 0.000% | 0.064 | 0.041 | 971 | HKD | | | |
30 | 56609 | 恒指法興五八牛H | 0.030 | +0.002 | +7.143% | 0.043 | 0.012 | 951 | HKD | | | |
31 | 62718 | 恒指法興六一熊P | 0.059 | -0.003 | -4.839% | 0.070 | 0.044 | 939 | HKD | | | |
32 | 62687 | 恒指華泰七四熊K | 0.059 | -0.002 | -3.279% | 0.069 | 0.046 | 935 | HKD | | | |
33 | 56715 | 恒指華泰六七牛L | 0.047 | +0.002 | +4.444% | 0.059 | 0.039 | 892 | HKD | | | |
34 | 57014 | 恒指瑞銀六乙牛F | 0.034 | 0.000 | 0.000% | 0.049 | 0.020 | 794 | HKD | | | |
35 | 62154 | 恒指摩通七五熊V | 0.066 | -0.002 | -2.941% | 0.076 | 0.054 | 775 | HKD | | | |
36 | 62770 | 恒指瑞銀七三熊Y | 0.057 | -0.003 | -5.000% | 0.071 | 0.045 | 771 | HKD | | | |
37 | 56338 | 恒指法興五八牛I | 0.059 | +0.001 | +1.724% | 0.074 | 0.050 | 762 | HKD | | | |
38 | 62096 | 恒指法興七三熊C | 0.064 | -0.003 | -4.478% | 0.078 | 0.051 | 753 | HKD | | | |
39 | 62779 | 恒指法興六一熊E | 0.045 | 0.000 | 0.000% | 0.054 | 0.029 | 737 | HKD | | | |
40 | 56163 | 恒指法巴六七牛I | 0.054 | +0.002 | +3.846% | 0.069 | 0.046 | 710 | HKD | | | |
41 | 62835 | 恒指摩通七六熊B | 0.043 | 0.000 | 0.000% | 0.055 | 0.031 | 708 | HKD | | | |
42 | 56772 | 恒指法興五十牛F | 0.034 | +0.001 | +3.030% | 0.049 | 0.025 | 701 | HKD | | | |
43 | 56623 | 恒指國君五九牛N | 0.049 | +0.002 | +4.255% | 0.062 | 0.040 | 684 | HKD | | | |
44 | 56411 | 恒指法興五八牛U | 0.033 | +0.001 | +3.125% | 0.047 | 0.020 | 665 | HKD | | | |
45 | 62614 | 恒指匯豐七四熊6 | 0.063 | -0.001 | -1.563% | 0.072 | 0.049 | 662 | HKD | | | |
46 | 62276 | 恒指瑞銀七四熊H | 0.063 | -0.001 | -1.563% | 0.075 | 0.050 | 633 | HKD | | | |
47 | 56771 | 恒指法興五十牛E | 0.021 | 0.000 | 0.000% | 0.035 | 0.010 | 621 | HKD | | | |
48 | 56437 | 恒指法巴六乙牛A | 0.045 | +0.002 | +4.651% | 0.059 | 0.035 | 604 | HKD | | | |
49 | 61983 | 恒指法興五九牛1 | 0.028 | +0.002 | +7.692% | 0.041 | 0.018 | 599 | HKD | | | |
50 | 56414 | 恒指法興五七牛U | 0.042 | 0.000 | 0.000% | 0.056 | 0.033 | 592 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:37 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF