排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23516 | 中油華泰四七購A | 0.475 | +0.247 | +108.333% | 0.550 | 0.305 | 71.56萬 | HKD | | | |
2 | 20110 | 中油摩通四七購A | 0.475 | +0.232 | +95.473% | 0.520 | 0.300 | 43.58萬 | HKD | | | |
3 | 24462 | 中油摩通四十購A | 0.121 | +0.052 | +75.362% | 0.136 | 0.072 | 2.77百萬 | HKD | | | |
4 | 23515 | 中油花旗四七購C | 0.455 | +0.190 | +71.698% | 0.000 | HKD | | | |||
5 | 20795 | 中油瑞銀四七購A | 0.480 | +0.200 | +71.429% | 0.485 | 0.455 | 1.22萬 | HKD | | | |
6 | 24595 | 中油匯豐四十購A | 0.080 | +0.033 | +70.213% | 0.092 | 0.056 | 63.97萬 | HKD | | | |
7 | 25674 | 中油摩通四十購B | 0.092 | +0.037 | +67.273% | 0.103 | 0.092 | 4.94百萬 | HKD | | | |
8 | 23164 | 中聯中銀四八購A | 0.295 | +0.117 | +65.730% | 0.330 | 0.162 | 32.05萬 | HKD | | | |
9 | 19922 | 中油法巴四八購A | 0.520 | +0.205 | +65.079% | 0.000 | HKD | | | |||
10 | 24560 | 中油摩利四十購A | 0.107 | +0.042 | +64.615% | 0.125 | 0.072 | 33.37萬 | HKD | | | |
11 | 23314 | 中聯瑞銀四七購A | 0.280 | +0.109 | +63.743% | 0.325 | 0.195 | 27.01萬 | HKD | | | |
12 | 19759 | 中油匯豐四七購A | 0.530 | +0.205 | +63.077% | 0.590 | 0.530 | 8,040.00 | HKD | | | |
13 | 24526 | 中油瑞銀四十購A | 0.096 | +0.037 | +62.712% | 0.110 | 0.066 | 1.60百萬 | HKD | | | |
14 | 20470 | 龍電摩利四七購A | 0.016 | +0.006 | +60.000% | 0.016 | 0.016 | 320.00 | HKD | | | |
15 | 24443 | 中油華泰四甲購A | 0.161 | +0.056 | +53.333% | 0.169 | 0.118 | 1.66百萬 | HKD | | | |
16 | 20995 | 中油法興四七購A | 0.960 | +0.330 | +52.381% | 0.970 | 0.970 | 7,760.00 | HKD | | | |
17 | 23194 | 中移法巴四十購B | 0.161 | +0.055 | +51.887% | 0.176 | 0.156 | 13.86萬 | HKD | | | |
18 | 23036 | 中移瑞銀四九購A | 0.110 | +0.037 | +50.685% | 0.125 | 0.074 | 1.21百萬 | HKD | | | |
19 | 24808 | 中油信證四十購A | 0.197 | +0.065 | +49.242% | 0.222 | 0.135 | 3.03百萬 | HKD | | | |
20 | 22845 | 中移匯豐四九購A | 0.124 | +0.040 | +47.619% | 0.142 | 0.084 | 4.78百萬 | HKD | | | |
21 | 24694 | 中油法巴四乙購A | 0.214 | +0.069 | +47.586% | 0.000 | HKD | | | |||
22 | 17237 | 華能摩利四八購A | 0.044 | +0.014 | +46.667% | 0.047 | 0.037 | 7.29萬 | HKD | | | |
23 | 22994 | 中移花旗四九購A | 0.110 | +0.035 | +46.667% | 0.122 | 0.085 | 21.48萬 | HKD | | | |
24 | 24629 | 中油花旗四十購A | 0.082 | +0.026 | +46.429% | 0.096 | 0.057 | 4.15百萬 | HKD | | | |
25 | 23989 | 中移匯豐四九購B | 0.260 | +0.082 | +46.067% | 0.275 | 0.167 | 4.59百萬 | HKD | | | |
26 | 22396 | 株車瑞銀四九購A | 0.172 | +0.054 | +45.763% | 0.183 | 0.132 | 1.13百萬 | HKD | | | |
27 | 17575 | 華能摩通四八購A | 0.042 | +0.013 | +44.828% | 0.043 | 0.033 | 9.33萬 | HKD | | | |
28 | 24237 | 中油法巴四甲購A | 0.260 | +0.080 | +44.444% | 0.215 | 0.186 | 4.01萬 | HKD | | | |
29 | 17492 | 華能麥銀四八購A | 0.043 | +0.013 | +43.333% | 0.047 | 0.036 | 6.83萬 | HKD | | | |
30 | 24982 | 中移星展四甲購A | 0.146 | +0.044 | +43.137% | 0.162 | 0.098 | 6.32百萬 | HKD | | | |
31 | 21783 | 株車法興四九購A | 0.203 | +0.061 | +42.958% | 0.207 | 0.174 | 27.92萬 | HKD | | | |
32 | 24329 | 海油匯豐四十購A | 0.159 | +0.047 | +41.964% | 0.168 | 0.122 | 82.82萬 | HKD | | | |
33 | 24883 | 中油星展四甲購A | 0.207 | +0.061 | +41.781% | 0.226 | 0.161 | 1.45百萬 | HKD | | | |
34 | 23976 | 中移瑞銀四九購B | 0.265 | +0.078 | +41.711% | 0.280 | 0.196 | 77.41萬 | HKD | | | |
35 | 24480 | 紫金匯豐四十購A | 0.041 | +0.012 | +41.379% | 0.044 | 0.029 | 2.49萬 | HKD | | | |
36 | 17583 | 華能瑞銀四八購A | 0.041 | +0.012 | +41.379% | 0.035 | 0.029 | 4.44萬 | HKD | | | |
37 | 22980 | 中移法興四九購A | 0.113 | +0.033 | +41.250% | 0.128 | 0.079 | 1.68百萬 | HKD | | | |
38 | 22207 | 遠能匯豐四七購A | 0.100 | +0.029 | +40.845% | 0.000 | HKD | | | |||
39 | 20804 | 遠能摩通四八購A | 0.108 | +0.031 | +40.260% | 0.000 | HKD | | | |||
40 | 25013 | 中油國君四甲購A | 0.203 | +0.058 | +40.000% | 0.000 | HKD | | | |||
41 | 20877 | 中油匯豐四七購B | 1.070 | +0.300 | +38.961% | 0.000 | HKD | | | |||
42 | 24963 | 中移瑞銀四甲購A | 0.133 | +0.037 | +38.542% | 0.151 | 0.102 | 2.84百萬 | HKD | | | |
43 | 24988 | 中移華泰四甲購A | 0.126 | +0.035 | +38.462% | 0.139 | 0.096 | 8.52百萬 | HKD | | | |
44 | 19797 | 遠能法興四八購A | 0.102 | +0.028 | +37.838% | 0.101 | 0.090 | 8.53萬 | HKD | | | |
45 | 23726 | 海油星展四九購A | 0.550 | +0.150 | +37.500% | 0.560 | 0.450 | 28.49萬 | HKD | | | |
46 | 24020 | 中移星展四九購A | 0.325 | +0.087 | +36.555% | 0.335 | 0.249 | 1.21百萬 | HKD | | | |
47 | 25133 | 中車麥銀五一購A | 0.200 | +0.053 | +36.054% | 0.202 | 0.166 | 40.57萬 | HKD | | | |
48 | 24333 | 海油花旗四十購A | 0.174 | +0.046 | +35.937% | 0.186 | 0.140 | 5.13百萬 | HKD | | | |
49 | 23192 | 重汽麥銀四八購A | 0.069 | +0.018 | +35.294% | 0.069 | 0.069 | 1,035.00 | HKD | | | |
50 | 22582 | 中化華泰四九購B | 0.246 | +0.064 | +35.165% | 0.270 | 0.200 | 1.06百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF