TC

27/06/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.3415.62133.3%
SICHUAN EXPRESS(00107/SH:601107)3.445.2768.0%
TSINGTAO BREW(00168/SH:600600)52.3573.0853.1%
JIANGSU EXPRESS(00177/SH:600377)8.3512.6666.2%
JINGCHENG MAC(00187/SH:600860)2.108.11323.5%
COMEC(00317/SH:600685)15.7626.2382.5%
MAANSHAN IRON(00323/SH:600808)1.152.0595.5%
SHANGHAI PECHEM(00338/SH:600688)1.112.62158.8%
ANGANG STEEL(00347/SZ:000898)1.232.1692.6%
JIANGXI COPPER(00358/SH:600362)15.3223.4367.7%
SINOPEC CORP(00386/SH:600028)4.966.1836.6%
CHINA RAILWAY(00390/SH:601390)4.306.4865.2%
GUANGSHEN RAIL(00525/SH:601333)2.123.1764.0%
SHENZHENEXPRESS(00548/SH:600548)7.7710.5348.6%
NANJING PANDA(00553/SH:600775)2.358.04275.1%
ZMJ(00564/SH:601717)10.5614.4750.2%
SHANDONG MOLONG(00568/SZ:002490)0.881.5289.4%
BEIJING N STAR(00588/SH:601588)0.641.38136.4%
SINOTRANS(00598/SH:601598)3.665.4964.5%
CHINA EAST AIR(00670/SH:600115)1.994.01121.0%
SHANDONG XINHUA(00719/SZ:000756)5.3414.58199.4%
CHINA TELECOM(00728/SH:601728)4.635.9641.1%
AIR CHINA(00753/SH:601111)3.667.36120.5%
ZTE(00763/SZ:000063)16.9627.2876.4%
XINHUA WINSHARE(00811/SH:601811)9.6214.1861.6%
PETROCHINA(00857/SH:601857)7.579.7140.6%
BAIYUNSHAN PH(00874/SH:600332)20.6029.2955.9%
CNOOC(00883/SH:600938)22.1532.0758.8%
DONGJIANG ENV(00895/SZ:002672)1.593.58146.9%
HUANENG POWER(00902/SH:600011)5.649.2279.2%
CONCH CEMENT(00914/SH:600585)18.5823.7340.0%
CHINA LONGYUAN(00916/SZ:001289)6.8417.10174.1%
HISENSE HA(00921/SZ:000921)28.0533.5031.0%
CCB(00939/SH:601939)5.747.4041.4%
CHINA MOBILE(00941/SH:600941)74.80104.7453.5%
CHINA SUNTIEN(00956/SH:600956)3.508.08153.1%
SMIC(00981/SH:688981)17.2646.15193.2%
DATANG POWER(00991/SH:601991)1.622.9499.0%
ANHUIEXPRESSWAY(00995/SH:600012)9.3113.6861.1%
CITIC BANK(00998/SH:601998)4.996.7347.9%
SINOPEC SSC(01033/SH:600871)0.501.72281.0%
CHONGQING IRON(01053/SH:601005)0.591.0289.6%
CHINA SOUTH AIR(01055/SH:600029)3.005.89115.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0111.18509.9%
TIANJIN CAPITAL(01065/SH:600874)3.115.5595.7%
HUADIAN POWER(01071/SH:600027)4.576.6459.3%
DONGFANG ELEC(01072/SH:600875)12.1217.7860.9%
CHINA SHENHUA(01088/SH:601088)35.5543.8535.2%
TRIUMPH NEW EN(01108/SH:600876)4.319.52142.2%
COSCO SHIP ENGY(01138/SH:600026)9.6415.4375.5%
ZOOMLION(01157/SZ:000157)5.127.6062.8%
YANKUANG ENERGY(01171/SH:600188)11.0622.62124.3%
CHINA RAIL CONS(01186/SH:601186)5.608.5266.8%
BYD COMPANY(01211/SZ:002594)232.00250.4318.4%
ABC(01288/SH:601288)3.334.3342.6%
DYNAGREEN ENV(01330/SH:601330)2.945.83117.4%
NCI(01336/SH:601336)15.2430.16117.0%
PICC GROUP(01339/SH:601319)2.655.14112.7%
HUA HONG SEMI(01347/SH:688347)22.2535.9877.3%
FUDANZHANGJIANG(01349/SH:688505)1.796.47296.3%
CC SECURITIES(01375/SH:601375)1.013.46275.6%
SHANGHAI FUDAN(01385/SH:688385)11.9830.11175.6%
ICBC(01398/SH:601398)4.575.6936.5%
GUOLIAN SEC(01456/SH:601456)2.919.98276.0%
LIVZON PHARMA(01513/SZ:000513)25.3537.6262.7%
RS MACALLINE(01528/SH:601828)1.402.63106.0%
MCC(01618/SH:601618)1.603.07110.4%
DZUG(01635/SH:600635)1.172.69152.1%
PSBC(01658/SH:601658)4.535.0021.0%
CRRC(01766/SH:601766)4.807.2365.2%
GANFENGLITHIUM(01772/SZ:002460)16.3829.6598.5%
GF SEC(01776/SZ:000776)6.5012.37108.7%
SD GOLD(01787/SH:600547)15.4627.0191.6%
CHINA COMM CONS(01800/SH:601800)4.718.80104.9%
CHENMING PAPER(01812/SZ:000488)1.723.46120.6%
CGN POWER(01816/SZ:003816)3.294.5250.6%
CHUNLI MEDICAL(01858/SH:688236)8.7814.6082.3%
JUNSHI BIO(01877/SH:688180)11.7829.17171.5%
CTG DUTY-FREE(01880/SH:601888)50.3563.6638.6%
CHINA COAL(01898/SH:601898)9.0512.3850.0%
COSCO SHIP HOLD(01919/SH:601919)13.5215.2623.8%
BCQ(01963/SH:601963)4.947.6569.8%
MINSHENG BANK(01988/SH:600016)2.913.7942.8%
BBMG(02009/SH:601992)0.561.40174.1%
CZBANK(02016/SH:601916)2.062.7546.4%
CIMC(02039/SZ:000039)7.079.2743.8%
CHALIECO(02068/SH:601068)1.684.22175.4%
FOSUN PHARMA(02196/SH:600196)13.3022.4284.8%
CHINA VANKE(02202/SZ:000002)4.827.0861.1%
GOLDWIND(02208/SZ:002202)3.156.74134.6%
ANDRE JUICE(02218/SH:605198)8.9626.70226.7%
GAC GROUP(02238/SH:601238)2.817.80204.4%
PING AN(02318/SH:601318)35.9541.4926.5%
GWMOTOR(02333/SH:601633)12.2625.14124.8%
WEICHAI POWER(02338/SZ:000338)14.8816.3820.7%
WUXI APPTEC(02359/SH:603259)30.2539.6643.8%
SINOHYTEC(02402/SH:688339)30.4530.118.4%
CHALCO(02600/SH:601600)5.217.4055.7%
CPIC(02601/SH:601601)19.7627.8054.3%
SH PHARMA(02607/SH:601607)11.8019.3379.6%
GTJA(02611/SH:601211)7.8114.0597.3%
CHINA LIFE(02628/SH:601628)11.1230.92204.9%
SH ELECTRIC(02727/SH:601727)1.523.70166.9%
COSCO SHIP DEV(02866/SH:601866)1.102.54153.2%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.3516.80150.6%
ZIJIN MINING(02899/SH:601899)15.9016.9817.1%
BANKCOMM(03328/SH:601328)6.027.4635.9%
TIGERMED(03347/SZ:300347)29.0549.3686.3%
QHD PORT(03369/SH:601326)1.833.1186.3%
FUYAO GLASS(03606/SH:600660)45.0547.5315.7%
CQRC BANK(03618/SH:601077)3.815.2551.1%
HOLLY FUTURES(03678/SZ:001236)1.227.20547.1%
PHARMARON(03759/SZ:300759)8.6918.68135.7%
BQD(03866/SZ:002948)2.313.2956.2%
TIMES ELECTRIC(03898/SH:688187)29.3545.8071.1%
CICC(03908/SH:601995)8.8630.70279.9%
DFZQ(03958/SH:600958)3.037.89185.5%
CM BANK(03968/SH:600036)35.5034.265.8%
CHINA CRSC(03969/SH:688009)3.345.8491.7%
BANK OF CHINA(03988/SH:601988)3.804.6133.0%
CMOC(03993/SH:603993)6.898.2030.5%
CH ENERGY ENG(03996/SH:601868)0.842.10174.1%
CITIC SEC(06030/SH:600030)11.6818.4373.0%
CSC(06066/SH:601066)5.9020.02272.1%
CMSC(06099/SH:600999)6.1914.21151.7%
JOINN(06127/SH:603127)7.8413.5289.1%
BEIGENE(06160/SH:688235)86.50117.0648.4%
EB SECURITIES(06178/SH:601788)5.0215.28233.8%
CANSINOBIO(06185/SH:688185)19.6042.29136.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.75146.0%
QINGDAO PORT(06198/SH:601298)5.889.3674.5%
HUAXIN CEMENT(06655/SH:600801)7.7713.8795.7%
JLMAG(06680/SZ:300748)6.2412.86126.0%
HAIER SMARTHOME(06690/SH:600690)26.1528.2518.5%
SWHY(06806/SZ:000166)1.484.43228.2%
CEB BANK(06818/SH:601818)2.433.1743.0%
ASYMCHEM(06821/SZ:002821)49.2568.4352.4%
HAOHAI BIOTEC(06826/SH:688366)30.7062.45123.0%
HAITONG SEC(06837/SH:600837)3.728.75157.9%
FLAT GLASS(06865/SH:601865)11.6020.5594.2%
YOFC(06869/SH:601869)7.7124.07242.3%
CGS(06881/SH:601881)4.1511.18195.4%
HTSC(06886/SH:601688)8.7412.6358.5%
TIANQI LITHIUM(09696/SZ:002466)24.0530.9341.0%
INNOCARE(09969/SH:688428)4.657.9687.7%
HEPALINK(09989/SZ:002399)3.238.79198.4%
REMEGEN(09995/SH:688331)26.1546.0793.2%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧