23827 恒指瑞銀四九沽Ｃ (認沽證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.052 | 18,072.900 | 3,455,260,000 | 43,680,000 | 14.560 | 1,729,870,000 | 0.050 | 1,712,210,000 | 0.050 |
| 24/06/2024 | 0.051 | 18,027.710 | 3,377,450,000 | 61,340,000 | 20.450 | 1,678,610,000 | 0.058 | 1,667,080,000 | 0.058 |
| 21/06/2024 | 0.052 | 18,028.520 | 3,144,270,000 | 72,870,000 | 24.290 | 1,583,150,000 | 0.051 | 1,539,250,000 | 0.051 |
| 20/06/2024 | 0.043 | 18,335.320 | 4,085,380,000 | 116,770,000 | 38.920 | 2,039,080,000 | 0.039 | 2,020,900,000 | 0.039 |
| 19/06/2024 | 0.040 | 18,430.390 | 3,799,950,000 | 134,950,000 | 44.980 | 1,829,560,000 | 0.049 | 1,934,570,000 | 0.049 |
| 18/06/2024 | 0.060 | 17,915.550 | 2,619,630,000 | 29,940,000 | 9.980 | 1,310,040,000 | 0.062 | 1,305,000,000 | 0.062 |
| 17/06/2024 | 0.060 | 17,936.120 | 2,894,930,000 | 34,980,000 | 11.660 | 1,436,910,000 | 0.068 | 1,450,900,000 | 0.068 |
| 14/06/2024 | 0.062 | 17,941.780 | 2,542,880,000 | 20,990,000 | 7.000 | 1,265,760,000 | 0.064 | 1,256,600,000 | 0.064 |
| 13/06/2024 | 0.057 | 18,112.630 | 3,149,210,000 | 30,150,000 | 10.050 | 1,557,680,000 | 0.058 | 1,567,660,000 | 0.058 |
| 12/06/2024 | 0.067 | 17,937.840 | 2,465,870,000 | 20,170,000 | 6.720 | 1,238,220,000 | 0.065 | 1,216,730,000 | 0.064 |
| 11/06/2024 | 0.057 | 18,176.340 | 2,587,210,000 | 41,660,000 | 13.890 | 1,289,110,000 | 0.061 | 1,271,430,000 | 0.061 |
| 07/06/2024 | 0.057 | 18,366.950 | 4,548,930,000 | 59,340,000 | 19.780 | 2,269,280,000 | 0.051 | 2,265,820,000 | 0.051 |
| 06/06/2024 | 0.052 | 18,476.800 | 4,260,280,000 | 62,800,000 | 20.930 | 2,126,490,000 | 0.048 | 2,108,700,000 | 0.048 |
| 05/06/2024 | 0.055 | 18,424.960 | 3,798,950,000 | 80,590,000 | 26.860 | 1,889,690,000 | 0.051 | 1,893,440,000 | 0.051 |
| 04/06/2024 | 0.055 | 18,444.110 | 3,513,960,000 | 76,840,000 | 25.610 | 1,726,270,000 | 0.058 | 1,771,730,000 | 0.058 |
| 03/06/2024 | 0.059 | 18,403.040 | 3,119,700,000 | 31,380,000 | 10.460 | 1,540,820,000 | 0.060 | 1,557,270,000 | 0.060 |
| 31/05/2024 | 0.073 | 18,079.610 | 3,077,640,000 | 14,930,000 | 4.980 | 1,524,220,000 | 0.057 | 1,521,450,000 | 0.057 |
| 30/05/2024 | 0.065 | 18,230.190 | 2,902,450,000 | 17,700,000 | 5.900 | 1,452,460,000 | 0.057 | 1,421,020,000 | 0.057 |
| 29/05/2024 | 0.053 | 18,477.010 | 3,098,260,000 | 49,140,000 | 16.380 | 1,529,510,000 | 0.051 | 1,527,450,000 | 0.051 |
| 28/05/2024 | 0.046 | 18,821.160 | 3,302,110,000 | 51,200,000 | 17.070 | 1,629,920,000 | 0.047 | 1,645,230,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
