| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 3.940 | 0 | 140.300 | ||||
| 27/07/2026 | 0.010 | 3.930 | 10,000 | 139.033 | ||||
| 24/07/2026 | 0.010 | 3.930 | 0 | 134.404 | ||||
| 23/07/2026 | 0.010 | 4.020 | 0 | 129.643 | ||||
| 22/07/2026 | 0.010 | 3.900 | 0 | 132.661 | ||||
| 21/07/2026 | 0.010 | 4.030 | 0 | 126.611 | ||||
| 20/07/2026 | 0.010 | 3.990 | 0 | 126.743 | ||||
| 17/07/2026 | 0.010 | 3.860 | 0 | 127.629 | ||||
| 16/07/2026 | 0.010 | 4.030 | 0 | 120.562 | ||||
| 15/07/2026 | 0.010 | 3.830 | 0 | 126.326 | ||||
| 14/07/2026 | 0.010 | 3.830 | 0 | 125.212 | ||||
| 13/07/2026 | 0.010 | 3.820 | 0 | 124.443 | ||||
| 10/07/2026 | 0.016 | 3.950 | 0 | 128.947 | ||||
| 09/07/2026 | 0.016 | 3.930 | 0 | 128.589 | ||||
| 08/07/2026 | 0.016 | 4.020 | 0 | 124.407 | ||||
| 07/07/2026 | 0.016 | 3.980 | 0 | 124.780 | ||||
| 06/07/2026 | 0.016 | 4.060 | 0 | 121.089 | ||||
| 03/07/2026 | 0.016 | 4.130 | 0 | 116.053 | ||||
| 02/07/2026 | 0.016 | 3.890 | 0 | 123.088 | ||||
| 30/06/2026 | 0.016 | 3.810 | 0 | 124.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF