Name | H-shs/A-shs Code | H-shs Nominal (HKD) | A-shs AM Close (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 7.22 | 15.89 | 141.1% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.44 | 5.29 | 68.4% |
TSINGTAO BREW | (00168/SH:600600) | 52.80 | 72.63 | 50.7% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.32 | 12.60 | 65.9% |
JINGCHENG MAC | (00187/SH:600860) | 2.11 | 8.15 | 323.1% |
COMEC | (00317/SH:600685) | 17.22 | 27.29 | 73.6% |
MAANSHAN IRON | (00323/SH:600808) | 1.13 | 2.05 | 98.7% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.11 | 2.62 | 158.5% |
ANGANG STEEL | (00347/SZ:000898) | 1.24 | 2.14 | 89.0% |
JIANGXI COPPER | (00358/SH:600362) | 15.58 | 23.65 | 66.3% |
SINOPEC CORP | (00386/SH:600028) | 5.07 | 6.26 | 35.2% |
CHINA RAILWAY | (00390/SH:601390) | 4.35 | 6.55 | 64.9% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.11 | 3.24 | 68.2% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.32 | 10.62 | 58.9% |
NANJING PANDA | (00553/SH:600775) | 2.39 | 8.10 | 271.2% |
ZMJ | (00564/SH:601717) | 10.68 | 14.88 | 52.6% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.87 | 1.46 | 83.8% |
BEIJING N STAR | (00588/SH:601588) | 0.64 | 1.38 | 136.2% |
SINOTRANS | (00598/SH:601598) | 3.76 | 5.63 | 64.0% |
CHINA EAST AIR | (00670/SH:600115) | 1.97 | 3.99 | 121.8% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.40 | 14.63 | 196.7% |
CHINA TELECOM | (00728/SH:601728) | 4.75 | 6.05 | 39.5% |
AIR CHINA | (00753/SH:601111) | 3.65 | 7.35 | 120.6% |
ZTE | (00763/SZ:000063) | 17.36 | 27.97 | 76.5% |
XINHUA WINSHARE | (00811/SH:601811) | 9.56 | 14.15 | 62.1% |
PETROCHINA | (00857/SH:601857) | 7.86 | 10.03 | 39.8% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.75 | 29.37 | 55.0% |
CNOOC | (00883/SH:600938) | 22.50 | 32.52 | 58.3% |
DONGJIANG ENV | (00895/SZ:002672) | 1.57 | 3.61 | 151.8% |
HUANENG POWER | (00902/SH:600011) | 5.74 | 9.51 | 81.5% |
CONCH CEMENT | (00914/SH:600585) | 18.54 | 23.73 | 40.2% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.03 | 17.20 | 168.0% |
HISENSE HA | (00921/SZ:000921) | 26.00 | 32.16 | 35.5% |
CCB | (00939/SH:601939) | 5.78 | 7.38 | 39.8% |
CHINA MOBILE | (00941/SH:600941) | 76.90 | 105.24 | 49.9% |
CHINA SUNTIEN | (00956/SH:600956) | 3.54 | 8.22 | 154.3% |
SMIC | (00981/SH:688981) | 17.16 | 46.08 | 194.1% |
DATANG POWER | (00991/SH:601991) | 1.66 | 2.98 | 96.6% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.38 | 13.88 | 62.1% |
CITIC BANK | (00998/SH:601998) | 5.03 | 6.70 | 45.9% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 1.73 | 279.0% |
CHONGQING IRON | (01053/SH:601005) | 0.59 | 1.02 | 89.4% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.95 | 5.87 | 117.9% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.02 | 11.16 | 505.1% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.14 | 5.63 | 96.4% |
HUADIAN POWER | (01071/SH:600027) | 4.72 | 6.84 | 58.7% |
DONGFANG ELEC | (01072/SH:600875) | 12.32 | 18.15 | 61.4% |
CHINA SHENHUA | (01088/SH:601088) | 36.20 | 44.23 | 33.8% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.29 | 9.55 | 143.8% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.02 | 15.54 | 69.9% |
ZOOMLION | (01157/SZ:000157) | 5.06 | 7.74 | 67.5% |
YANKUANG ENERGY | (01171/SH:600188) | 11.10 | 22.69 | 123.9% |
CHINA RAIL CONS | (01186/SH:601186) | 5.56 | 8.57 | 68.8% |
BYD COMPANY | (01211/SZ:002594) | 232.60 | 250.35 | 17.9% |
ABC | (01288/SH:601288) | 3.35 | 4.33 | 41.6% |
DYNAGREEN ENV | (01330/SH:601330) | 2.96 | 5.85 | 116.5% |
NCI | (01336/SH:601336) | 15.04 | 30.31 | 120.7% |
PICC GROUP | (01339/SH:601319) | 2.68 | 5.18 | 111.7% |
HUA HONG SEMI | (01347/SH:688347) | 22.35 | 36.54 | 79.1% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.80 | 6.51 | 296.1% |
CC SECURITIES | (01375/SH:601375) | 1.01 | 3.48 | 277.4% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.28 | 31.99 | 185.3% |
ICBC | (01398/SH:601398) | 4.62 | 5.68 | 34.7% |
GUOLIAN SEC | (01456/SH:601456) | 2.89 | 9.92 | 276.0% |
LIVZON PHARMA | (01513/SZ:000513) | 25.80 | 37.36 | 58.6% |
RS MACALLINE | (01528/SH:601828) | 1.39 | 2.57 | 102.5% |
MCC | (01618/SH:601618) | 1.61 | 3.09 | 110.2% |
DZUG | (01635/SH:600635) | 1.18 | 2.71 | 151.5% |
PSBC | (01658/SH:601658) | 4.58 | 5.07 | 21.2% |
CRRC | (01766/SH:601766) | 5.01 | 7.46 | 63.1% |
GANFENGLITHIUM | (01772/SZ:002460) | 15.48 | 29.14 | 106.2% |
GF SEC | (01776/SZ:000776) | 6.55 | 12.38 | 107.0% |
SD GOLD | (01787/SH:600547) | 15.56 | 27.21 | 91.5% |
CHINA COMM CONS | (01800/SH:601800) | 4.74 | 8.89 | 105.4% |
CHENMING PAPER | (01812/SZ:000488) | 1.71 | 3.49 | 123.5% |
CGN POWER | (01816/SZ:003816) | 3.40 | 4.53 | 45.9% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.70 | 14.45 | 81.9% |
JUNSHI BIO | (01877/SH:688180) | 11.64 | 29.21 | 174.9% |
CTG DUTY-FREE | (01880/SH:601888) | 48.50 | 62.91 | 42.1% |
CHINA COAL | (01898/SH:601898) | 9.21 | 12.38 | 47.2% |
COSCO SHIP HOLD | (01919/SH:601919) | 13.66 | 15.44 | 23.8% |
BCQ | (01963/SH:601963) | 5.01 | 7.79 | 70.3% |
MINSHENG BANK | (01988/SH:600016) | 2.72 | 3.80 | 53.0% |
BBMG | (02009/SH:601992) | 0.56 | 1.39 | 171.9% |
CZBANK | (02016/SH:601916) | 2.07 | 2.77 | 46.6% |
CIMC | (02039/SZ:000039) | 6.89 | 9.29 | 47.7% |
CHALIECO | (02068/SH:601068) | 1.71 | 4.25 | 172.2% |
FOSUN PHARMA | (02196/SH:600196) | 13.38 | 22.33 | 82.8% |
CHINA VANKE | (02202/SZ:000002) | 4.73 | 7.08 | 63.9% |
GOLDWIND | (02208/SZ:002202) | 3.25 | 6.79 | 128.8% |
ANDRE JUICE | (02218/SH:605198) | 8.80 | 26.57 | 230.7% |
GAC GROUP | (02238/SH:601238) | 2.80 | 7.78 | 204.3% |
PING AN | (02318/SH:601318) | 35.70 | 41.77 | 28.2% |
GWMOTOR | (02333/SH:601633) | 12.02 | 25.49 | 132.3% |
WEICHAI POWER | (02338/SZ:000338) | 14.86 | 16.25 | 19.8% |
WUXI APPTEC | (02359/SH:603259) | 30.00 | 39.57 | 44.5% |
SINOHYTEC | (02402/SH:688339) | 31.00 | 30.40 | 7.4% |
CHALCO | (02600/SH:601600) | 5.43 | 7.54 | 52.1% |
CPIC | (02601/SH:601601) | 19.48 | 28.13 | 58.2% |
SH PHARMA | (02607/SH:601607) | 11.88 | 19.22 | 77.2% |
GTJA | (02611/SH:601211) | 7.79 | 13.71 | 92.8% |
CHINA LIFE | (02628/SH:601628) | 11.22 | 30.97 | 202.3% |
SH ELECTRIC | (02727/SH:601727) | 1.53 | 3.72 | 166.3% |
COSCO SHIP DEV | (02866/SH:601866) | 1.15 | 2.59 | 146.7% |
LIAONING PORT | (02880/SH:601880) | 0.61 | 1.24 | 122.6% |
CHINA OILFIELD | (02883/SH:601808) | 7.51 | 17.13 | 149.8% |
ZIJIN MINING | (02899/SH:601899) | 16.50 | 17.34 | 15.1% |
BANKCOMM | (03328/SH:601328) | 6.06 | 7.48 | 35.2% |
TIGERMED | (03347/SZ:300347) | 28.35 | 49.21 | 90.1% |
QHD PORT | (03369/SH:601326) | 1.86 | 3.17 | 86.7% |
FUYAO GLASS | (03606/SH:600660) | 45.50 | 47.75 | 14.9% |
CQRC BANK | (03618/SH:601077) | 3.83 | 5.03 | 43.8% |
HOLLY FUTURES | (03678/SZ:001236) | 1.24 | 7.31 | 545.7% |
PHARMARON | (03759/SZ:300759) | 8.62 | 18.81 | 139.0% |
BQD | (03866/SZ:002948) | 2.35 | 3.37 | 57.1% |
TIMES ELECTRIC | (03898/SH:688187) | 30.25 | 48.64 | 76.1% |
CICC | (03908/SH:601995) | 8.85 | 30.65 | 279.3% |
DFZQ | (03958/SH:600958) | 3.03 | 7.72 | 179.1% |
CM BANK | (03968/SH:600036) | 35.55 | 34.22 | 5.4% |
CHINA CRSC | (03969/SH:688009) | 3.40 | 5.99 | 93.0% |
BANK OF CHINA | (03988/SH:601988) | 3.81 | 4.61 | 32.5% |
CMOC | (03993/SH:603993) | 7.07 | 8.46 | 31.1% |
CH ENERGY ENG | (03996/SH:601868) | 0.85 | 2.12 | 173.2% |
CITIC SEC | (06030/SH:600030) | 11.68 | 18.54 | 73.9% |
CSC | (06066/SH:601066) | 5.83 | 19.85 | 272.9% |
CMSC | (06099/SH:600999) | 6.21 | 14.28 | 151.9% |
JOINN | (06127/SH:603127) | 7.62 | 13.60 | 95.5% |
BEIGENE | (06160/SH:688235) | 86.50 | 117.95 | 49.4% |
EB SECURITIES | (06178/SH:601788) | 4.99 | 15.24 | 234.5% |
CANSINOBIO | (06185/SH:688185) | 19.72 | 41.90 | 132.7% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.78 | 1.75 | 145.7% |
QINGDAO PORT | (06198/SH:601298) | 6.02 | 9.47 | 72.3% |
HUAXIN CEMENT | (06655/SH:600801) | 7.78 | 13.91 | 95.8% |
JLMAG | (06680/SZ:300748) | 6.29 | 13.05 | 127.2% |
HAIER SMARTHOME | (06690/SH:600690) | 26.25 | 28.35 | 18.3% |
SWHY | (06806/SZ:000166) | 1.48 | 4.41 | 226.4% |
CEB BANK | (06818/SH:601818) | 2.44 | 3.17 | 42.3% |
ASYMCHEM | (06821/SZ:002821) | 49.10 | 66.35 | 48.0% |
HAOHAI BIOTEC | (06826/SH:688366) | 32.70 | 62.64 | 109.8% |
HAITONG SEC | (06837/SH:600837) | 3.66 | 8.71 | 160.7% |
FLAT GLASS | (06865/SH:601865) | 11.52 | 20.17 | 91.8% |
YOFC | (06869/SH:601869) | 7.77 | 24.62 | 247.1% |
CGS | (06881/SH:601881) | 4.14 | 11.21 | 196.6% |
HTSC | (06886/SH:601688) | 8.73 | 12.60 | 58.1% |
TIANQI LITHIUM | (09696/SZ:002466) | 22.80 | 30.30 | 45.6% |
INNOCARE | (09969/SH:688428) | 4.85 | 8.19 | 85.0% |
HEPALINK | (09989/SZ:002399) | 3.24 | 8.80 | 197.5% |
REMEGEN | (09995/SH:688331) | 24.55 | 44.19 | 97.2% |
For reference only
《說說心理話》情緒勒索任何關係均有機會發生 如何走出情緒勒索循環?► 即睇