00019 太古股份公司Ａ
按盤價 
66.400 +1.350 (+2.075%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/03/2024 | 普通股 | 225,500 | HKD 14,200,298 | HKD 64.300 | HKD 62.250 | 14,804,500 | 1.728 |
| 21/03/2024 | 普通股 | 221,000 | HKD 14,173,547 | HKD 64.500 | HKD 63.550 | 14,579,000 | 1.702 |
| 20/03/2024 | 普通股 | 156,500 | HKD 9,987,642 | HKD 64.800 | HKD 63.150 | 14,358,000 | 1.676 |
| 19/03/2024 | 普通股 | 344,500 | HKD 22,417,407 | HKD 66.150 | HKD 63.200 | 14,201,500 | 1.658 |
| 18/03/2024 | 普通股 | 350,000 | HKD 22,478,330 | HKD 66.100 | HKD 63.550 | 13,857,000 | 1.617 |
| 15/03/2024 | 普通股 | 252,000 | HKD 16,665,818 | HKD 66.900 | HKD 64.900 | 13,507,000 | 1.576 |
| 14/03/2024 | 普通股 | 410,000 | HKD 27,417,971 | HKD 67.500 | HKD 65.950 | 13,255,000 | 1.547 |
| 13/03/2024 | 普通股 | 221,500 | HKD 14,585,066 | HKD 66.600 | HKD 64.650 | 12,845,000 | 1.499 |
| 12/03/2024 | 普通股 | 338,000 | HKD 21,762,501 | HKD 64.850 | HKD 64.050 | 12,623,500 | 1.473 |
| 11/03/2024 | 普通股 | 198,500 | HKD 12,718,907 | HKD 64.450 | HKD 63.100 | 12,285,500 | 1.434 |
| 08/03/2024 | 普通股 | 193,000 | HKD 12,228,750 | HKD 64.550 | HKD 62.450 | 12,087,000 | 1.411 |
| 07/03/2024 | 普通股 | 433,500 | HKD 27,170,002 | HKD 63.500 | HKD 60.850 | 11,894,000 | 1.388 |
| 06/03/2024 | 普通股 | 342,000 | HKD 21,008,239 | HKD 62.400 | HKD 60.400 | 11,460,500 | 1.338 |
| 05/03/2024 | 普通股 | 307,000 | HKD 19,165,396 | HKD 62.700 | HKD 61.750 | 11,118,500 | 1.298 |
| 04/03/2024 | 普通股 | 282,000 | HKD 17,453,600 | HKD 62.500 | HKD 61.400 | 10,811,500 | 1.262 |
| 01/03/2024 | 普通股 | 281,000 | HKD 17,979,335 | HKD 65.450 | HKD 62.950 | 10,529,500 | 1.229 |
| 29/02/2024 | 普通股 | 314,500 | HKD 20,558,550 | HKD 66.400 | HKD 64.450 | 10,248,500 | 1.196 |
| 28/02/2024 | 普通股 | 376,500 | HKD 23,986,438 | HKD 64.950 | HKD 62.000 | 9,934,000 | 1.159 |
| 27/02/2024 | 普通股 | 294,000 | HKD 18,650,125 | HKD 64.250 | HKD 62.500 | 9,557,500 | 1.116 |
| 26/02/2024 | 普通股 | 167,000 | HKD 10,621,751 | HKD 64.150 | HKD 63.150 | 9,263,500 | 1.081 |
| 23/02/2024 | 普通股 | 123,000 | HKD 7,877,473 | HKD 64.800 | HKD 63.750 | 9,096,500 | 1.062 |
| 22/02/2024 | 普通股 | 195,000 | HKD 12,485,850 | HKD 64.500 | HKD 63.600 | 8,973,500 | 1.047 |
| 21/02/2024 | 普通股 | 223,000 | HKD 14,262,990 | HKD 64.600 | HKD 63.050 | 8,778,500 | 1.025 |
| 20/02/2024 | 普通股 | 115,500 | HKD 7,307,546 | HKD 63.800 | HKD 62.350 | 8,555,500 | 0.999 |
| 19/02/2024 | 普通股 | 139,500 | HKD 8,904,605 | HKD 64.600 | HKD 63.250 | 8,440,000 | 0.985 |
| 16/02/2024 | 普通股 | 176,000 | HKD 11,073,304 | HKD 63.450 | HKD 61.800 | 8,300,500 | 0.969 |
| 15/02/2024 | 普通股 | 118,000 | HKD 7,215,098 | HKD 61.600 | HKD 60.250 | 8,124,500 | 0.948 |
| 14/02/2024 | 普通股 | 179,500 | HKD 10,927,654 | HKD 61.600 | HKD 60.300 | 8,006,500 | 0.934 |
| 09/02/2024 | 普通股 | 84,500 | HKD 5,160,322 | HKD 61.550 | HKD 60.500 | 7,827,000 | 0.914 |
| 08/02/2024 | 普通股 | 99,500 | HKD 6,203,854 | HKD 63.450 | HKD 61.600 | 7,742,500 | 0.904 |
| 07/02/2024 | 普通股 | 151,500 | HKD 9,355,518 | HKD 62.000 | HKD 61.300 | 7,643,000 | 0.892 |
| 06/02/2024 | 普通股 | 240,500 | HKD 14,729,254 | HKD 61.900 | HKD 60.200 | 7,491,500 | 0.874 |
| 05/02/2024 | 普通股 | 77,000 | HKD 4,694,774 | HKD 61.400 | HKD 60.450 | 7,251,000 | 0.846 |
| 02/02/2024 | 普通股 | 112,500 | HKD 6,942,397 | HKD 62.450 | HKD 61.000 | 7,174,000 | 0.837 |
| 01/02/2024 | 普通股 | 114,500 | HKD 6,983,996 | HKD 61.350 | HKD 60.300 | 7,061,500 | 0.824 |
| 31/01/2024 | 普通股 | 178,000 | HKD 10,796,625 | HKD 61.650 | HKD 60.050 | 6,947,000 | 0.811 |
| 30/01/2024 | 普通股 | 325,500 | HKD 19,653,006 | HKD 62.000 | HKD 59.550 | 6,769,000 | 0.790 |
| 29/01/2024 | 普通股 | 160,000 | HKD 9,928,080 | HKD 62.450 | HKD 61.700 | 6,443,500 | 0.752 |
| 26/01/2024 | 普通股 | 148,500 | HKD 9,326,394 | HKD 63.450 | HKD 61.650 | 6,283,500 | 0.733 |
| 25/01/2024 | 普通股 | 323,500 | HKD 20,178,991 | HKD 63.150 | HKD 61.600 | 6,135,000 | 0.716 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
