00019 太古股份公司Ａ
按盤價 
66.400 +1.350 (+2.075%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/04/2023 | 普通股 | 362,000 | HKD 21,061,884 | HKD 58.600 | HKD 57.550 | 46,320,000 | 5.117 |
| 14/04/2023 | 普通股 | 194,000 | HKD 11,297,648 | HKD 58.700 | HKD 57.850 | 45,958,000 | 5.077 |
| 13/04/2023 | 普通股 | 279,000 | HKD 16,248,011 | HKD 58.900 | HKD 57.600 | 45,764,000 | 5.056 |
| 12/04/2023 | 普通股 | 308,500 | HKD 18,007,885 | HKD 59.100 | HKD 57.950 | 45,485,000 | 5.025 |
| 11/04/2023 | 普通股 | 500,000 | HKD 29,948,050 | HKD 60.000 | HKD 59.550 | 45,176,500 | 4.991 |
| 06/04/2023 | 普通股 | 615,000 | HKD 36,630,507 | HKD 60.000 | HKD 59.150 | 44,676,500 | 4.936 |
| 03/04/2023 | 普通股 | 130,500 | HKD 7,801,250 | HKD 60.000 | HKD 59.600 | 44,061,500 | 4.868 |
| 31/03/2023 | 普通股 | 2,500 | HKD 150,000 | HKD 60.000 | -- | 43,931,000 | 4.853 |
| 30/03/2023 | 普通股 | 4,000 | HKD 239,500 | HKD 60.000 | HKD 59.800 | 43,928,500 | 4.853 |
| 29/03/2023 | 普通股 | 282,500 | HKD 16,840,926 | HKD 60.000 | HKD 59.100 | 43,924,500 | 4.852 |
| 28/03/2023 | 普通股 | 68,000 | HKD 4,076,198 | HKD 60.000 | HKD 59.750 | 43,642,000 | 4.821 |
| 27/03/2023 | 普通股 | 316,000 | HKD 18,897,052 | HKD 60.000 | HKD 59.450 | 43,574,000 | 4.814 |
| 24/03/2023 | 普通股 | 413,000 | HKD 24,700,869 | HKD 60.000 | HKD 59.550 | 43,258,000 | 4.779 |
| 23/03/2023 | 普通股 | 32,500 | HKD 1,950,000 | HKD 60.000 | -- | 42,845,000 | 4.733 |
| 21/03/2023 | 普通股 | 8,500 | HKD 508,600 | HKD 60.000 | HKD 59.500 | 42,812,500 | 4.730 |
| 20/03/2023 | 普通股 | 137,500 | HKD 8,246,273 | HKD 60.000 | HKD 59.800 | 42,804,000 | 4.729 |
| 17/03/2023 | 普通股 | 17,500 | HKD 1,047,399 | HKD 60.000 | HKD 59.700 | 42,666,500 | 4.714 |
| 16/03/2023 | 普通股 | 464,000 | HKD 27,781,072 | HKD 60.000 | HKD 59.650 | 42,649,000 | 4.712 |
| 15/03/2023 | 普通股 | 3,000 | HKD 178,500 | HKD 59.500 | -- | 42,185,000 | 4.660 |
| 14/03/2023 | 普通股 | 652,000 | HKD 38,606,093 | HKD 60.000 | HKD 58.250 | 42,182,000 | 4.660 |
| 13/03/2023 | 普通股 | 1,153,000 | HKD 67,840,098 | HKD 59.500 | HKD 58.050 | 41,530,000 | 4.588 |
| 10/03/2023 | 普通股 | 994,000 | HKD 59,345,875 | HKD 60.000 | HKD 58.950 | 40,377,000 | 4.461 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
