00087 太古股份公司Ｂ
按盤價 
10.720 +0.200 (+1.901%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 04/05/2023 | 普通股 | 277,500 | HKD 2,732,181 | HKD 9.950 | HKD 9.730 | 57,735,000 | 1.936 |
| 03/05/2023 | 普通股 | 220,000 | HKD 2,122,736 | HKD 9.720 | HKD 9.560 | 57,457,500 | 1.927 |
| 02/05/2023 | 普通股 | 167,500 | HKD 1,630,495 | HKD 9.860 | HKD 9.680 | 57,237,500 | 1.920 |
| 28/04/2023 | 普通股 | 245,000 | HKD 2,453,307 | HKD 10.120 | HKD 9.950 | 57,070,000 | 1.914 |
| 27/04/2023 | 普通股 | 325,000 | HKD 3,223,772 | HKD 10.000 | HKD 9.760 | 56,825,000 | 1.906 |
| 26/04/2023 | 普通股 | 407,500 | HKD 3,961,878 | HKD 9.850 | HKD 9.430 | 56,500,000 | 1.895 |
| 25/04/2023 | 普通股 | 617,500 | HKD 5,826,236 | HKD 9.570 | HKD 9.390 | 56,092,500 | 1.881 |
| 24/04/2023 | 普通股 | 475,000 | HKD 4,504,947 | HKD 9.600 | HKD 9.430 | 55,475,000 | 1.860 |
| 21/04/2023 | 普通股 | 255,000 | HKD 2,442,415 | HKD 9.650 | HKD 9.480 | 55,000,000 | 1.845 |
| 20/04/2023 | 普通股 | 92,500 | HKD 874,347 | HKD 9.480 | HKD 9.440 | 54,745,000 | 1.836 |
| 19/04/2023 | 普通股 | 155,000 | HKD 1,469,896 | HKD 9.540 | HKD 9.440 | 54,652,500 | 1.833 |
| 18/04/2023 | 普通股 | 207,500 | HKD 1,986,044 | HKD 9.660 | HKD 9.520 | 54,497,500 | 1.828 |
| 17/04/2023 | 普通股 | 362,500 | HKD 3,426,205 | HKD 9.560 | HKD 9.380 | 54,290,000 | 1.821 |
| 14/04/2023 | 普通股 | 305,000 | HKD 2,888,594 | HKD 9.550 | HKD 9.450 | 53,927,500 | 1.809 |
| 13/04/2023 | 普通股 | 275,000 | HKD 2,606,367 | HKD 9.550 | HKD 9.340 | 53,622,500 | 1.798 |
| 12/04/2023 | 普通股 | 555,000 | HKD 5,236,425 | HKD 9.650 | HKD 9.330 | 53,347,500 | 1.789 |
| 11/04/2023 | 普通股 | 355,000 | HKD 3,467,391 | HKD 9.850 | HKD 9.720 | 52,792,500 | 1.770 |
| 06/04/2023 | 普通股 | 385,000 | HKD 3,727,570 | HKD 9.810 | HKD 9.620 | 52,437,500 | 1.759 |
| 04/04/2023 | 普通股 | 230,000 | HKD 2,254,782 | HKD 9.890 | HKD 9.670 | 52,052,500 | 1.746 |
| 03/04/2023 | 普通股 | 220,000 | HKD 2,135,166 | HKD 9.860 | HKD 9.610 | 51,822,500 | 1.738 |
| 31/03/2023 | 普通股 | 300,000 | HKD 2,922,120 | HKD 9.850 | HKD 9.660 | 51,602,500 | 1.731 |
| 30/03/2023 | 普通股 | 252,500 | HKD 2,418,495 | HKD 9.670 | HKD 9.500 | 51,302,500 | 1.721 |
| 29/03/2023 | 普通股 | 132,500 | HKD 1,271,827 | HKD 9.730 | HKD 9.540 | 51,050,000 | 1.712 |
| 28/03/2023 | 普通股 | 285,000 | HKD 2,768,632 | HKD 9.920 | HKD 9.600 | 50,917,500 | 1.708 |
| 27/03/2023 | 普通股 | 185,000 | HKD 1,782,049 | HKD 9.710 | HKD 9.520 | 50,632,500 | 1.698 |
| 24/03/2023 | 普通股 | 180,000 | HKD 1,732,680 | HKD 9.670 | HKD 9.590 | 50,447,500 | 1.692 |
| 23/03/2023 | 普通股 | 447,500 | HKD 4,348,268 | HKD 9.960 | HKD 9.650 | 50,267,500 | 1.686 |
| 22/03/2023 | 普通股 | 197,500 | HKD 1,949,542 | HKD 9.930 | HKD 9.820 | 49,820,000 | 1.671 |
| 21/03/2023 | 普通股 | 157,500 | HKD 1,521,749 | HKD 9.710 | HKD 9.530 | 49,622,500 | 1.664 |
| 20/03/2023 | 普通股 | 302,500 | HKD 2,905,452 | HKD 9.890 | HKD 9.480 | 49,465,000 | 1.659 |
| 17/03/2023 | 普通股 | 1,000,000 | HKD 9,722,400 | HKD 9.800 | HKD 9.580 | 49,162,500 | 1.649 |
| 16/03/2023 | 普通股 | 380,000 | HKD 3,627,366 | HKD 9.640 | HKD 9.450 | 48,162,500 | 1.615 |
| 15/03/2023 | 普通股 | 557,500 | HKD 5,341,742 | HKD 9.690 | HKD 9.390 | 47,782,500 | 1.602 |
| 14/03/2023 | 普通股 | 362,500 | HKD 3,372,083 | HKD 9.400 | HKD 9.210 | 47,225,000 | 1.584 |
| 13/03/2023 | 普通股 | 585,000 | HKD 5,409,436 | HKD 9.420 | HKD 9.110 | 46,862,500 | 1.572 |
| 10/03/2023 | 普通股 | 1,055,000 | HKD 9,892,629 | HKD 10.000 | HKD 9.230 | 46,277,500 | 1.552 |
| 06/01/2023 | 普通股 | 242,500 | HKD 2,467,001 | HKD 10.280 | HKD 10.060 | 45,222,500 | 1.517 |
| 05/01/2023 | 普通股 | 147,500 | HKD 1,529,147 | HKD 10.520 | HKD 10.300 | 44,980,000 | 1.508 |
| 04/01/2023 | 普通股 | 255,000 | HKD 2,652,943 | HKD 10.720 | HKD 10.280 | 44,832,500 | 1.504 |
| 03/01/2023 | 普通股 | 152,500 | HKD 1,593,396 | HKD 10.620 | HKD 10.360 | 44,577,500 | 1.495 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
