00087 太古股份公司Ｂ
按盤價 
15.100 +0.340 (+2.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%51%11%7%
- 14.923
- 大手*
-
37%63%
- 14.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 40,000
- 0
- 15.080
- 45,000
- 0
- 15.040
- 35,000
- 0
- 15.000
- 207,500
- 0
- 14.990
- 82,500
- 0
- 14.980
- 145,000
- 0
- 14.970
- 72,500
- 1,040
- 14.960
- 97,500
- 0
- 14.950
- 107,500
- 0
- 14.940
- 55,000
- 0
- 14.930
- 62,500
- 0
- 14.920
- 67,500
- 0
- 14.900
- 35,000
- 0
- 14.890
- 47,500
- 0
- 14.880
- 115,000
- 0
- 14.860
- 35,000
- 0
- 14.830
- 55,000
- 0
- 14.800
- 50,000
- 0
- 14.770
- 90,000
- 0
- 14.760
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 40,000 | 40,000 | 2.311% | 0 | 0.000% | |||
| 15.080 | 45,000 | 45,000 | 2.600% | 0 | 0.000% | |||
| 15.040 | 35,000 | 35,000 | 2.022% | 0 | 0.000% | |||
| 15.000 | 207,500 | 207,500 | 11.987% | 0 | 0.000% | |||
| 14.990 | 82,500 | 82,500 | 4.766% | 0 | 0.000% | |||
| 14.980 | 145,000 | 145,000 | 8.376% | 0 | 0.000% | |||
| 14.970 | 73,540 | 72,500 | 4.188% | 1,040 | 0.060% | |||
| 14.960 | 97,500 | 97,500 | 5.632% | 0 | 0.000% | |||
| 14.950 | 107,500 | 107,500 | 6.210% | 0 | 0.000% | |||
| 14.940 | 55,000 | 55,000 | 3.177% | 0 | 0.000% | |||
| 14.930 | 62,500 | 62,500 | 3.611% | 0 | 0.000% | |||
| 14.920 | 67,500 | 67,500 | 3.899% | 0 | 0.000% | |||
| 14.900 | 35,000 | 35,000 | 2.022% | 0 | 0.000% | |||
| 14.890 | 47,500 | 47,500 | 2.744% | 0 | 0.000% | |||
| 14.880 | 115,000 | 115,000 | 6.643% | 0 | 0.000% | |||
| 14.860 | 35,000 | 35,000 | 2.022% | 0 | 0.000% | |||
| 14.830 | 55,000 | 55,000 | 3.177% | 0 | 0.000% | |||
| 14.800 | 50,000 | 50,000 | 2.888% | 0 | 0.000% | |||
| 14.770 | 90,000 | 90,000 | 5.199% | 0 | 0.000% | |||
| 14.760 | 37,500 | 37,500 | 2.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
