09699 順豐同城
按盤價 
10.720 -0.160 (-1.471%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/12/2023 | H 股 | 743,200 | HKD 7,590,896 | HKD 10.320 | HKD 10.000 | 4,353,000 | 0.466 |
| 28/12/2023 | H 股 | 500,000 | HKD 4,919,266 | HKD 9.900 | HKD 9.780 | 3,609,800 | 0.387 |
| 27/12/2023 | H 股 | 500,000 | HKD 4,803,788 | HKD 9.680 | HKD 9.470 | 3,109,800 | 0.333 |
| 22/12/2023 | 普通股 | 490,600 | HKD 4,830,848 | HKD 9.930 | HKD 9.740 | 2,609,800 | 0.280 |
| 21/12/2023 | H 股 | 493,200 | HKD 4,817,448 | HKD 9.990 | HKD 9.560 | 2,119,200 | 0.227 |
| 20/12/2023 | H 股 | 289,200 | HKD 2,905,356 | HKD 10.160 | HKD 9.880 | 1,626,000 | 0.174 |
| 19/12/2023 | H 股 | 270,600 | HKD 2,703,650 | HKD 10.120 | HKD 9.880 | 1,336,800 | 0.143 |
| 18/12/2023 | H 股 | 241,400 | HKD 2,408,976 | HKD 10.160 | HKD 9.820 | 1,066,200 | 0.114 |
| 15/12/2023 | H 股 | 120,200 | HKD 1,197,804 | HKD 9.990 | HKD 9.860 | 824,800 | 0.088 |
| 14/12/2023 | H 股 | 57,600 | HKD 568,074 | HKD 10.080 | HKD 9.730 | 704,600 | 0.076 |
| 08/12/2023 | H 股 | 202,800 | HKD 2,036,786 | HKD 10.120 | HKD 9.860 | 647,000 | 0.069 |
| 07/12/2023 | H 股 | 200,000 | HKD 1,990,792 | HKD 10.080 | HKD 9.740 | 444,200 | 0.048 |
| 06/12/2023 | H 股 | 50,000 | HKD 493,562 | HKD 9.950 | HKD 9.720 | 244,200 | 0.026 |
| 05/12/2023 | 普通股 | 134,600 | HKD 1,307,740 | HKD 9.800 | HKD 9.560 | 194,200 | 0.020 |
| 05/12/2023 | H 股 | 134,600 | HKD 1,307,740 | HKD 9.800 | HKD 9.560 | 194,200 | 0.021 |
| 05/12/2023 | 其他 | 134,600 | HKD 1,307,740 | HKD 9.800 | HKD 9.560 | 194,200 | 0.021 |
| 04/12/2023 | H 股 | 2,400 | HKD 23,112 | HKD 9.630 | -- | 59,600 | 0.010 |
| 30/11/2023 | H 股 | 57,200 | HKD 518,984 | HKD 9.330 | HKD 8.870 | 57,200 | 0.010 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 22/08/2024 11:53 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
