00005 滙豐控股 HSBC HOLDINGS - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

00005 滙豐控股

按盤價

78.750 +0.250 (+0.318%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.116	+0.002	+1.754%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.118	+0.002	+1.724%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.094	+0.002	+2.174%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.191	+0.004	+2.139%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.187	+0.002	+1.081%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.168	+0.002	+1.205%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.222	+0.002	+0.909%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.167	+0.002	+1.212%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.169	+0.004	+2.424%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.092	+0.001	+1.099%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.100	+0.001	+1.010%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.089	+0.004	+4.706%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.081	+0.002	+2.532%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.068	+0.001	+1.493%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.159	+0.007	+4.605%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.103	+0.002	+1.980%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.064	+0.003	+4.918%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.049	0.000	0.000%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.154	+0.002	+1.316%	59.420	60.000	08/04/2027
65751	匯豐中銀六乙牛Ａ	0.101	+0.002	+2.020%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.166	+0.002	+1.220%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.155	+0.002	+1.307%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.178	+0.001	+0.565%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.146	+0.002	+1.389%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.079	+0.001	+1.282%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.153	+0.004	+2.685%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.128	+0.001	+0.787%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.123	+0.002	+1.653%	64.200	65.000	28/05/2027
68381	匯豐摩通六四牛Ｃ	0.134	+0.001	+0.752%	63.600	64.200	10/04/2026
68791	匯豐法興六乙牛Ｃ	0.128	+0.005	+4.065%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.158	+0.002	+1.282%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.130	+0.002	+1.562%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.153	-0.002	-1.290%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.164	-0.005	-2.959%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.178	-0.002	-1.111%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.184	-0.002	-1.075%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.166	-0.002	-1.190%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.185	-0.002	-1.070%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.152	-0.002	-1.299%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.224	-0.003	-1.322%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.260	-0.010	-3.704%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.275	0.000	0.000%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.325	0.000	0.000%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.235	-0.002	-0.844%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.285	-0.005	-1.724%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.225	-0.002	-0.881%	100.600	100.000	30/01/2026
62862	匯豐法興六一熊Ｇ	0.132	-0.003	-2.222%	91.100	90.500	28/01/2026
62894	匯豐花旗六一熊Ｅ	0.150	-0.003	-1.961%	93.600	93.000	30/01/2026
63038	匯豐花旗六一熊Ｆ	0.027	-0.006	-18.182%	81.230	80.740	30/01/2026
63091	匯豐法興六一熊Ｈ	0.029	+0.001	+3.571%	80.600	80.000	29/01/2026
63092	匯豐法興六一熊Ｉ	0.078	-0.004	-4.878%	85.600	85.000	30/01/2026
63367	匯豐瑞銀六二熊Ｆ	0.029	-0.002	-6.452%	80.580	80.000	05/02/2026
64013	匯豐摩通六一熊Ａ	0.062	-0.003	-4.615%	83.600	83.000	09/01/2026
64303	匯豐瑞銀六一熊Ｆ	0.080	-0.002	-2.439%	85.580	85.000	27/01/2026
65312	匯豐摩利六一熊Ｇ	0.144	-0.002	-1.370%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2025 11:50
	即時報價更新時間為 15/04/2025 12:06
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站