01519 極兔速遞－Ｗ
按盤價 
10.100 -0.170 (-1.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%36%26%
- 10.058
- 大手*
-
32%68%
- 10.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.240
- 286,200
- 0
- 10.190
- 238,200
- 0
- 10.180
- 188,000
- 3,600
- 10.110
- 187,000
- 0
- 10.100
- 1,101,200
- 0
- 10.090
- 1,577,000
- 0
- 10.080
- 1,274,000
- 0
- 10.070
- 1,353,600
- 4,800
- 10.060
- 2,676,000
- 2,200
- 10.050
- 2,625,200
- 2,484
- 10.040
- 1,720,200
- 800
- 10.030
- 1,008,800
- 500
- 10.020
- 684,000
- 2,000
- 10.010
- 973,400
- 1,400
- 10.000
- 977,200
- 800
- 9.990
- 422,200
- 1,400
- 9.980
- 435,400
- 0
- 9.970
- 560,800
- 0
- 9.960
- 268,600
- 0
- 9.950
- 592,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.240 | 286,200 | 286,200 | 1.377% | 0 | 0.000% | |||
| 10.190 | 238,200 | 238,200 | 1.146% | 0 | 0.000% | |||
| 10.180 | 191,600 | 188,000 | 0.905% | 3,600 | 0.017% | |||
| 10.110 | 187,000 | 187,000 | 0.900% | 0 | 0.000% | |||
| 10.100 | 1,101,200 | 1,101,200 | 5.300% | 0 | 0.000% | |||
| 10.090 | 1,577,000 | 1,577,000 | 7.590% | 0 | 0.000% | |||
| 10.080 | 1,274,000 | 1,274,000 | 6.132% | 0 | 0.000% | |||
| 10.070 | 1,358,400 | 1,353,600 | 6.515% | 4,800 | 0.023% | |||
| 10.060 | 2,678,200 | 2,676,000 | 12.879% | 2,200 | 0.011% | |||
| 10.050 | 2,627,684 | 2,625,200 | 12.635% | 2,484 | 0.012% | |||
| 10.040 | 1,721,000 | 1,720,200 | 8.279% | 800 | 0.004% | |||
| 10.030 | 1,009,300 | 1,008,800 | 4.855% | 500 | 0.002% | |||
| 10.020 | 686,000 | 684,000 | 3.292% | 2,000 | 0.010% | |||
| 10.010 | 974,800 | 973,400 | 4.685% | 1,400 | 0.007% | |||
| 10.000 | 978,000 | 977,200 | 4.703% | 800 | 0.004% | |||
| 9.990 | 423,600 | 422,200 | 2.032% | 1,400 | 0.007% | |||
| 9.980 | 435,400 | 435,400 | 2.096% | 0 | 0.000% | |||
| 9.970 | 560,800 | 560,800 | 2.699% | 0 | 0.000% | |||
| 9.960 | 268,600 | 268,600 | 1.293% | 0 | 0.000% | |||
| 9.950 | 592,600 | 592,600 | 2.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
