01519 極兔速遞－Ｗ
按盤價 
9.550 -0.290 (-2.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%19%22%
- 9.591
- 大手*
-
54%23%23%
- 9.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.730
- 141,400
- 0
- 9.700
- 459,000
- 200
- 9.680
- 173,400
- 400
- 9.670
- 387,200
- 1,530
- 9.660
- 203,400
- 2,600
- 9.650
- 219,400
- 4,200
- 9.640
- 418,600
- 0
- 9.630
- 732,200
- 0
- 9.620
- 967,000
- 0
- 9.610
- 429,000
- 1,400
- 9.600
- 897,600
- 1,400
- 9.590
- 1,212,200
- 400
- 9.580
- 973,800
- 600
- 9.570
- 565,200
- 0
- 9.560
- 478,400
- 0
- 9.550
- 1,208,400
- 0
- 9.540
- 797,400
- 1,600
- 9.530
- 1,376,600
- 4,600
- 9.520
- 689,200
- 1,400
- 9.510
- 295,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.730 | 141,400 | 141,400 | 1.074% | 0 | 0.000% | |||
| 9.700 | 459,200 | 459,000 | 3.486% | 200 | 0.002% | |||
| 9.680 | 173,800 | 173,400 | 1.317% | 400 | 0.003% | |||
| 9.670 | 388,730 | 387,200 | 2.941% | 1,530 | 0.012% | |||
| 9.660 | 206,000 | 203,400 | 1.545% | 2,600 | 0.020% | |||
| 9.650 | 223,600 | 219,400 | 1.666% | 4,200 | 0.032% | |||
| 9.640 | 418,600 | 418,600 | 3.179% | 0 | 0.000% | |||
| 9.630 | 732,200 | 732,200 | 5.561% | 0 | 0.000% | |||
| 9.620 | 967,000 | 967,000 | 7.344% | 0 | 0.000% | |||
| 9.610 | 430,400 | 429,000 | 3.258% | 1,400 | 0.011% | |||
| 9.600 | 899,000 | 897,600 | 6.817% | 1,400 | 0.011% | |||
| 9.590 | 1,212,600 | 1,212,200 | 9.206% | 400 | 0.003% | |||
| 9.580 | 974,400 | 973,800 | 7.396% | 600 | 0.005% | |||
| 9.570 | 565,200 | 565,200 | 4.292% | 0 | 0.000% | |||
| 9.560 | 478,400 | 478,400 | 3.633% | 0 | 0.000% | |||
| 9.550 | 1,208,400 | 1,208,400 | 9.177% | 0 | 0.000% | |||
| 9.540 | 799,000 | 797,400 | 6.056% | 1,600 | 0.012% | |||
| 9.530 | 1,381,200 | 1,376,600 | 10.455% | 4,600 | 0.035% | |||
| 9.520 | 690,600 | 689,200 | 5.234% | 1,400 | 0.011% | |||
| 9.510 | 295,200 | 295,200 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
