01519 極兔速遞－Ｗ
按盤價 
10.610 +0.530 (+5.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%25%15%
- 10.584
- 大手*
-
22%68%4%6%
- 10.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 698,800
- 0
- 10.780
- 719,200
- 0
- 10.770
- 1,054,000
- 200
- 10.760
- 967,000
- 0
- 10.740
- 842,800
- 800
- 10.730
- 751,400
- 0
- 10.690
- 719,000
- 0
- 10.680
- 972,400
- 200
- 10.670
- 634,800
- 0
- 10.640
- 785,400
- 0
- 10.630
- 782,000
- 0
- 10.610
- 4,261,200
- 5,200
- 10.600
- 3,505,000
- 200
- 10.590
- 2,431,400
- 1,600
- 10.580
- 1,691,800
- 0
- 10.550
- 1,030,600
- 200
- 10.540
- 783,200
- 2,200
- 10.340
- 817,200
- 800
- 10.330
- 647,000
- 200
- 10.300
- 908,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 698,800 | 698,800 | 1.878% | 0 | 0.000% | |||
| 10.780 | 719,200 | 719,200 | 1.933% | 0 | 0.000% | |||
| 10.770 | 1,054,200 | 1,054,000 | 2.833% | 200 | 0.001% | |||
| 10.760 | 967,000 | 967,000 | 2.599% | 0 | 0.000% | |||
| 10.740 | 843,600 | 842,800 | 2.266% | 800 | 0.002% | |||
| 10.730 | 751,400 | 751,400 | 2.020% | 0 | 0.000% | |||
| 10.690 | 719,000 | 719,000 | 1.933% | 0 | 0.000% | |||
| 10.680 | 972,600 | 972,400 | 2.614% | 200 | 0.001% | |||
| 10.670 | 634,800 | 634,800 | 1.706% | 0 | 0.000% | |||
| 10.640 | 785,400 | 785,400 | 2.111% | 0 | 0.000% | |||
| 10.630 | 782,000 | 782,000 | 2.102% | 0 | 0.000% | |||
| 10.610 | 4,266,400 | 4,261,200 | 11.455% | 5,200 | 0.014% | |||
| 10.600 | 3,505,200 | 3,505,000 | 9.422% | 200 | 0.001% | |||
| 10.590 | 2,433,000 | 2,431,400 | 6.536% | 1,600 | 0.004% | |||
| 10.580 | 1,691,800 | 1,691,800 | 4.548% | 0 | 0.000% | |||
| 10.550 | 1,030,800 | 1,030,600 | 2.770% | 200 | 0.001% | |||
| 10.540 | 785,400 | 783,200 | 2.105% | 2,200 | 0.006% | |||
| 10.340 | 818,000 | 817,200 | 2.197% | 800 | 0.002% | |||
| 10.330 | 647,200 | 647,000 | 1.739% | 200 | 0.001% | |||
| 10.300 | 908,800 | 908,800 | 2.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
