01519 極兔速遞－Ｗ
按盤價 
8.500 +0.140 (+1.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%23%17%
- 8.436
- 大手*
-
29%38%26%7%
- 8.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.520
- 2,380,000
- 2,600
- 8.510
- 2,690,800
- 35,000
- 8.500
- 3,721,800
- 15,600
- 8.490
- 3,063,000
- 30,400
- 8.480
- 5,327,800
- 39,786
- 8.470
- 2,520,400
- 115,600
- 8.460
- 4,148,400
- 21,200
- 8.450
- 3,214,000
- 47,200
- 8.440
- 3,302,000
- 40,200
- 8.430
- 1,487,400
- 43,600
- 8.390
- 1,343,200
- 600
- 8.380
- 1,099,000
- 9,444
- 8.370
- 1,381,600
- 147,200
- 8.360
- 830,600
- 400
- 8.350
- 1,319,800
- 17,900
- 8.340
- 1,279,600
- 30,200
- 8.330
- 1,062,600
- 95,200
- 8.320
- 1,213,400
- 30,200
- 8.310
- 761,400
- 40,000
- 8.300
- 1,297,000
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.520 | 2,382,600 | 2,380,000 | 4.912% | 2,600 | 0.005% | |||
| 8.510 | 2,725,800 | 2,690,800 | 5.554% | 35,000 | 0.072% | |||
| 8.500 | 3,737,400 | 3,721,800 | 7.681% | 15,600 | 0.032% | |||
| 8.490 | 3,093,400 | 3,063,000 | 6.322% | 30,400 | 0.063% | |||
| 8.480 | 5,367,586 | 5,327,800 | 10.996% | 39,786 | 0.082% | |||
| 8.470 | 2,636,000 | 2,520,400 | 5.202% | 115,600 | 0.239% | |||
| 8.460 | 4,169,600 | 4,148,400 | 8.562% | 21,200 | 0.044% | |||
| 8.450 | 3,261,200 | 3,214,000 | 6.633% | 47,200 | 0.097% | |||
| 8.440 | 3,342,200 | 3,302,000 | 6.815% | 40,200 | 0.083% | |||
| 8.430 | 1,531,000 | 1,487,400 | 3.070% | 43,600 | 0.090% | |||
| 8.390 | 1,343,800 | 1,343,200 | 2.772% | 600 | 0.001% | |||
| 8.380 | 1,108,444 | 1,099,000 | 2.268% | 9,444 | 0.019% | |||
| 8.370 | 1,528,800 | 1,381,600 | 2.851% | 147,200 | 0.304% | |||
| 8.360 | 831,000 | 830,600 | 1.714% | 400 | 0.001% | |||
| 8.350 | 1,337,700 | 1,319,800 | 2.724% | 17,900 | 0.037% | |||
| 8.340 | 1,309,800 | 1,279,600 | 2.641% | 30,200 | 0.062% | |||
| 8.330 | 1,157,800 | 1,062,600 | 2.193% | 95,200 | 0.196% | |||
| 8.320 | 1,243,600 | 1,213,400 | 2.504% | 30,200 | 0.062% | |||
| 8.310 | 801,400 | 761,400 | 1.571% | 40,000 | 0.083% | |||
| 8.300 | 1,301,600 | 1,297,000 | 2.677% | 4,600 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
