01519 極兔速遞－Ｗ
按盤價 
10.530 +0.060 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%31%24%
- 10.457
- 大手*
-
22%26%43%9%
- 10.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.610
- 758,400
- 0
- 10.600
- 796,400
- 16,000
- 10.580
- 711,800
- 200
- 10.550
- 928,200
- 10,200
- 10.540
- 2,508,600
- 20,280
- 10.530
- 5,348,200
- 21,600
- 10.520
- 1,640,600
- 20,000
- 10.510
- 1,513,400
- 27,200
- 10.500
- 2,527,400
- 0
- 10.470
- 800,000
- 1,400
- 10.400
- 718,800
- 3,400
- 10.390
- 954,800
- 600
- 10.380
- 1,264,600
- 3,200
- 10.370
- 1,178,600
- 4,600
- 10.360
- 935,400
- 0
- 10.350
- 1,453,600
- 1,600
- 10.340
- 1,846,400
- 34,351
- 10.330
- 1,026,000
- 4,800
- 10.320
- 957,000
- 2,286
- 10.300
- 859,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.610 | 758,400 | 758,400 | 2.112% | 0 | 0.000% | |||
| 10.600 | 812,400 | 796,400 | 2.218% | 16,000 | 0.045% | |||
| 10.580 | 712,000 | 711,800 | 1.983% | 200 | 0.001% | |||
| 10.550 | 938,400 | 928,200 | 2.585% | 10,200 | 0.028% | |||
| 10.540 | 2,528,880 | 2,508,600 | 6.987% | 20,280 | 0.056% | |||
| 10.530 | 5,369,800 | 5,348,200 | 14.896% | 21,600 | 0.060% | |||
| 10.520 | 1,660,600 | 1,640,600 | 4.570% | 20,000 | 0.056% | |||
| 10.510 | 1,540,600 | 1,513,400 | 4.215% | 27,200 | 0.076% | |||
| 10.500 | 2,527,400 | 2,527,400 | 7.040% | 0 | 0.000% | |||
| 10.470 | 801,400 | 800,000 | 2.228% | 1,400 | 0.004% | |||
| 10.400 | 722,200 | 718,800 | 2.002% | 3,400 | 0.009% | |||
| 10.390 | 955,400 | 954,800 | 2.659% | 600 | 0.002% | |||
| 10.380 | 1,267,800 | 1,264,600 | 3.522% | 3,200 | 0.009% | |||
| 10.370 | 1,183,200 | 1,178,600 | 3.283% | 4,600 | 0.013% | |||
| 10.360 | 935,400 | 935,400 | 2.605% | 0 | 0.000% | |||
| 10.350 | 1,455,200 | 1,453,600 | 4.049% | 1,600 | 0.004% | |||
| 10.340 | 1,880,751 | 1,846,400 | 5.143% | 34,351 | 0.096% | |||
| 10.330 | 1,030,800 | 1,026,000 | 2.858% | 4,800 | 0.013% | |||
| 10.320 | 959,286 | 957,000 | 2.666% | 2,286 | 0.006% | |||
| 10.300 | 861,000 | 859,000 | 2.393% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
