00152 深圳國際
按盤價 
7.940 -0.050 (-0.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%18%31%
- 7.915
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 26,500
- 0
- 7.990
- 126,000
- 0
- 7.980
- 150,500
- 0
- 7.970
- 169,500
- 0
- 7.960
- 437,000
- 0
- 7.950
- 271,500
- 0
- 7.940
- 289,500
- 0
- 7.930
- 411,500
- 0
- 7.920
- 866,500
- 0
- 7.910
- 468,500
- 0
- 7.900
- 434,000
- 0
- 7.890
- 197,500
- 0
- 7.880
- 78,000
- 2
- 7.870
- 75,500
- 0
- 7.860
- 129,500
- 0
- 7.850
- 67,000
- 0
- 7.830
- 170,500
- 0
- 7.820
- 55,500
- 0
- 7.810
- 31,000
- 249
- 7.800
- 173,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 26,500 | 26,500 | 0.571% | 0 | 0.000% | |||
| 7.990 | 126,000 | 126,000 | 2.714% | 0 | 0.000% | |||
| 7.980 | 150,500 | 150,500 | 3.242% | 0 | 0.000% | |||
| 7.970 | 169,500 | 169,500 | 3.651% | 0 | 0.000% | |||
| 7.960 | 437,000 | 437,000 | 9.413% | 0 | 0.000% | |||
| 7.950 | 271,500 | 271,500 | 5.848% | 0 | 0.000% | |||
| 7.940 | 289,500 | 289,500 | 6.236% | 0 | 0.000% | |||
| 7.930 | 411,500 | 411,500 | 8.863% | 0 | 0.000% | |||
| 7.920 | 866,500 | 866,500 | 18.664% | 0 | 0.000% | |||
| 7.910 | 468,500 | 468,500 | 10.091% | 0 | 0.000% | |||
| 7.900 | 434,000 | 434,000 | 9.348% | 0 | 0.000% | |||
| 7.890 | 197,500 | 197,500 | 4.254% | 0 | 0.000% | |||
| 7.880 | 78,002 | 78,000 | 1.680% | 2 | 0.000% | |||
| 7.870 | 75,500 | 75,500 | 1.626% | 0 | 0.000% | |||
| 7.860 | 129,500 | 129,500 | 2.789% | 0 | 0.000% | |||
| 7.850 | 67,000 | 67,000 | 1.443% | 0 | 0.000% | |||
| 7.830 | 170,500 | 170,500 | 3.672% | 0 | 0.000% | |||
| 7.820 | 55,500 | 55,500 | 1.195% | 0 | 0.000% | |||
| 7.810 | 31,249 | 31,000 | 0.668% | 249 | 0.005% | |||
| 7.800 | 173,500 | 173,500 | 3.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
