20529 恒指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.065 -0.017 (-20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.082 | 25,530.510 | 2,946,160,000 | 20.615 | 1,472,010,000 | 0.075 | 1,470,520,000 | 0.075 |
| 10/12/2025 | 0.085 | 25,540.780 | 2,402,240,000 | 20.981 | 1,193,330,000 | 0.093 | 1,202,450,000 | 0.093 |
| 09/12/2025 | 0.091 | 25,434.230 | 2,665,630,000 | 20.993 | 1,334,120,000 | 0.078 | 1,328,010,000 | 0.078 |
| 08/12/2025 | 0.077 | 25,765.360 | 2,920,780,000 | 20.955 | 1,459,250,000 | 0.070 | 1,460,910,000 | 0.070 |
| 05/12/2025 | 0.070 | 26,085.080 | 21,370,000 | 21.380 | 9,970,000 | 0.075 | 10,330,000 | 0.075 |
| 04/12/2025 | 0.078 | 25,935.900 | 20,780,000 | 21.612 | 11,090,000 | 0.081 | 9,400,000 | 0.080 |
| 03/12/2025 | 0.084 | 25,760.730 | 3,446,270,000 | 21.393 | 1,723,580,000 | 0.079 | 1,720,220,000 | 0.079 |
| 02/12/2025 | 0.075 | 26,095.050 | 54,980,000 | 21.961 | 27,670,000 | 0.073 | 25,680,000 | 0.072 |
| 01/12/2025 | 0.080 | 26,033.260 | 3,548,910,000 | 22.229 | 1,773,300,000 | 0.075 | 1,774,190,000 | 0.075 |
| 28/11/2025 | 0.084 | 25,858.890 | 20,470,000 | 21.574 | 10,730,000 | 0.085 | 8,610,000 | 0.084 |
| 27/11/2025 | 0.087 | 25,945.930 | 3,195,310,000 | 22.341 | 1,594,980,000 | 0.084 | 1,599,010,000 | 0.084 |
| 26/11/2025 | 0.090 | 25,928.080 | 2,955,890,000 | 22.545 | 1,476,760,000 | 0.089 | 1,477,930,000 | 0.089 |
| 25/11/2025 | 0.092 | 25,894.550 | 29,170,000 | 22.682 | 12,360,000 | 0.094 | 16,700,000 | 0.092 |
| 24/11/2025 | 0.104 | 25,716.500 | 34,750,000 | 23.114 | 16,200,000 | 0.107 | 18,490,000 | 0.107 |
| 21/11/2025 | 0.129 | 25,220.020 | 38,010,000 | 22.999 | 20,520,000 | 0.122 | 17,210,000 | 0.122 |
| 20/11/2025 | 0.100 | 25,835.570 | 34,510,000 | 22.943 | 17,220,000 | 0.102 | 14,430,000 | 0.102 |
| 19/11/2025 | 0.103 | 25,830.650 | 2,517,590,000 | 23.207 | 1,258,290,000 | 0.101 | 1,258,690,000 | 0.101 |
| 18/11/2025 | 0.101 | 25,930.030 | 2,764,770,000 | 23.482 | 1,380,910,000 | 0.093 | 1,378,780,000 | 0.093 |
| 17/11/2025 | 0.085 | 26,384.280 | 3,064,170,000 | 23.625 | 1,531,410,000 | 0.082 | 1,528,330,000 | 0.082 |
| 14/11/2025 | 0.078 | 26,572.460 | 3,506,850,000 | 23.336 | 1,755,930,000 | 0.073 | 1,746,390,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
