01530 三生製藥
按盤價 
22.220 -0.160 (-0.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 21.995
- 大手*
-
73%27%
- 21.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.200
- 108,500
- 0
- 22.180
- 200,000
- 0
- 22.160
- 192,000
- 0
- 22.140
- 314,500
- 0
- 22.120
- 518,500
- 15,127
- 22.100
- 338,000
- 0
- 22.080
- 349,000
- 1,000
- 22.060
- 256,000
- 1,500
- 22.040
- 149,500
- 0
- 22.020
- 292,000
- 0
- 22.000
- 203,000
- 0
- 21.980
- 269,500
- 0
- 21.960
- 165,500
- 0
- 21.940
- 158,000
- 10
- 21.920
- 332,500
- 0
- 21.900
- 420,500
- 500
- 21.880
- 701,000
- 0
- 21.860
- 399,000
- 0
- 21.840
- 465,000
- 0
- 21.820
- 253,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.200 | 108,500 | 108,500 | 1.713% | 0 | 0.000% | |||
| 22.180 | 200,000 | 200,000 | 3.157% | 0 | 0.000% | |||
| 22.160 | 192,000 | 192,000 | 3.030% | 0 | 0.000% | |||
| 22.140 | 314,500 | 314,500 | 4.964% | 0 | 0.000% | |||
| 22.120 | 533,627 | 518,500 | 8.184% | 15,127 | 0.239% | |||
| 22.100 | 338,000 | 338,000 | 5.335% | 0 | 0.000% | |||
| 22.080 | 350,000 | 349,000 | 5.509% | 1,000 | 0.016% | |||
| 22.060 | 257,500 | 256,000 | 4.041% | 1,500 | 0.024% | |||
| 22.040 | 149,500 | 149,500 | 2.360% | 0 | 0.000% | |||
| 22.020 | 292,000 | 292,000 | 4.609% | 0 | 0.000% | |||
| 22.000 | 203,000 | 203,000 | 3.204% | 0 | 0.000% | |||
| 21.980 | 269,500 | 269,500 | 4.254% | 0 | 0.000% | |||
| 21.960 | 165,500 | 165,500 | 2.612% | 0 | 0.000% | |||
| 21.940 | 158,010 | 158,000 | 2.494% | 10 | 0.000% | |||
| 21.920 | 332,500 | 332,500 | 5.248% | 0 | 0.000% | |||
| 21.900 | 421,000 | 420,500 | 6.637% | 500 | 0.008% | |||
| 21.880 | 701,000 | 701,000 | 11.064% | 0 | 0.000% | |||
| 21.860 | 399,000 | 399,000 | 6.298% | 0 | 0.000% | |||
| 21.840 | 465,000 | 465,000 | 7.339% | 0 | 0.000% | |||
| 21.820 | 253,500 | 253,500 | 4.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
