01530 三生製藥
按盤價 
26.100 +1.520 (+6.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 25.280
- 大手*
-
65%35%
- 25.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 692,500
- 0
- 26.040
- 297,000
- 0
- 26.000
- 450,500
- 0
- 25.980
- 332,000
- 0
- 25.960
- 897,500
- 9,100
- 25.940
- 328,500
- 0
- 25.860
- 305,500
- 13,100
- 25.760
- 308,500
- 7,000
- 25.700
- 399,000
- 2,500
- 25.640
- 639,000
- 5,500
- 25.620
- 587,000
- 3,000
- 25.600
- 632,500
- 5,500
- 25.580
- 714,000
- 2,000
- 25.560
- 386,500
- 1,500
- 25.420
- 817,500
- 1,000
- 25.400
- 527,500
- 21,000
- 25.380
- 373,000
- 0
- 24.620
- 677,000
- 1,000
- 24.140
- 384,500
- 3,500
- 23.580
- 362,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 692,500 | 692,500 | 3.130% | 0 | 0.000% | |||
| 26.040 | 297,000 | 297,000 | 1.342% | 0 | 0.000% | |||
| 26.000 | 450,500 | 450,500 | 2.036% | 0 | 0.000% | |||
| 25.980 | 332,000 | 332,000 | 1.500% | 0 | 0.000% | |||
| 25.960 | 906,600 | 897,500 | 4.056% | 9,100 | 0.041% | |||
| 25.940 | 328,500 | 328,500 | 1.485% | 0 | 0.000% | |||
| 25.860 | 318,600 | 305,500 | 1.381% | 13,100 | 0.059% | |||
| 25.760 | 315,500 | 308,500 | 1.394% | 7,000 | 0.032% | |||
| 25.700 | 401,500 | 399,000 | 1.803% | 2,500 | 0.011% | |||
| 25.640 | 644,500 | 639,000 | 2.888% | 5,500 | 0.025% | |||
| 25.620 | 590,000 | 587,000 | 2.653% | 3,000 | 0.014% | |||
| 25.600 | 638,000 | 632,500 | 2.858% | 5,500 | 0.025% | |||
| 25.580 | 716,000 | 714,000 | 3.227% | 2,000 | 0.009% | |||
| 25.560 | 388,000 | 386,500 | 1.747% | 1,500 | 0.007% | |||
| 25.420 | 818,500 | 817,500 | 3.695% | 1,000 | 0.005% | |||
| 25.400 | 548,500 | 527,500 | 2.384% | 21,000 | 0.095% | |||
| 25.380 | 373,000 | 373,000 | 1.686% | 0 | 0.000% | |||
| 24.620 | 678,000 | 677,000 | 3.060% | 1,000 | 0.005% | |||
| 24.140 | 388,000 | 384,500 | 1.738% | 3,500 | 0.016% | |||
| 23.580 | 362,500 | 362,500 | 1.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
