01530 三生製藥
按盤價 
16.570 +0.330 (+2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%20%20%
- 16.588
- 大手*
-
40%24%7%29%
- 16.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.850
- 620,000
- 0
- 16.800
- 1,293,000
- 0
- 16.790
- 808,000
- 0
- 16.780
- 946,500
- 3,000
- 16.770
- 956,500
- 0
- 16.760
- 951,500
- 0
- 16.750
- 891,500
- 2,000
- 16.740
- 1,392,500
- 3,500
- 16.730
- 1,442,500
- 9,440
- 16.720
- 1,084,000
- 0
- 16.710
- 1,176,500
- 0
- 16.700
- 981,000
- 500
- 16.690
- 852,000
- 500
- 16.680
- 852,000
- 5,500
- 16.670
- 653,500
- 2,500
- 16.660
- 662,000
- 0
- 16.640
- 1,364,500
- 26,500
- 16.630
- 1,350,000
- 30,500
- 16.620
- 888,000
- 7,000
- 16.570
- 4,552,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.850 | 620,000 | 620,000 | 1.651% | 0 | 0.000% | |||
| 16.800 | 1,293,000 | 1,293,000 | 3.443% | 0 | 0.000% | |||
| 16.790 | 808,000 | 808,000 | 2.152% | 0 | 0.000% | |||
| 16.780 | 949,500 | 946,500 | 2.520% | 3,000 | 0.008% | |||
| 16.770 | 956,500 | 956,500 | 2.547% | 0 | 0.000% | |||
| 16.760 | 951,500 | 951,500 | 2.534% | 0 | 0.000% | |||
| 16.750 | 893,500 | 891,500 | 2.374% | 2,000 | 0.005% | |||
| 16.740 | 1,396,000 | 1,392,500 | 3.708% | 3,500 | 0.009% | |||
| 16.730 | 1,451,940 | 1,442,500 | 3.841% | 9,440 | 0.025% | |||
| 16.720 | 1,084,000 | 1,084,000 | 2.887% | 0 | 0.000% | |||
| 16.710 | 1,176,500 | 1,176,500 | 3.133% | 0 | 0.000% | |||
| 16.700 | 981,500 | 981,000 | 2.612% | 500 | 0.001% | |||
| 16.690 | 852,500 | 852,000 | 2.269% | 500 | 0.001% | |||
| 16.680 | 857,500 | 852,000 | 2.269% | 5,500 | 0.015% | |||
| 16.670 | 656,000 | 653,500 | 1.740% | 2,500 | 0.007% | |||
| 16.660 | 662,000 | 662,000 | 1.763% | 0 | 0.000% | |||
| 16.640 | 1,391,000 | 1,364,500 | 3.633% | 26,500 | 0.071% | |||
| 16.630 | 1,380,500 | 1,350,000 | 3.595% | 30,500 | 0.081% | |||
| 16.620 | 895,000 | 888,000 | 2.365% | 7,000 | 0.019% | |||
| 16.570 | 4,552,500 | 4,552,500 | 12.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
