02068 中鋁國際
按盤價 
3.000 +0.220 (+7.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%22%21%
- 2.981
- 大手*
-
50%14%36%
- 3.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.060
- 1,106,000
- 0
- 3.050
- 2,514,000
- 0
- 3.040
- 4,558,000
- 0
- 3.030
- 2,986,000
- 0
- 3.020
- 4,144,000
- 0
- 3.010
- 3,988,000
- 0
- 3.000
- 4,102,000
- 0
- 2.990
- 4,312,000
- 0
- 2.980
- 4,393,000
- 0
- 2.970
- 2,562,000
- 0
- 2.960
- 1,567,000
- 0
- 2.950
- 1,768,000
- 0
- 2.940
- 2,351,000
- 0
- 2.930
- 1,072,000
- 0
- 2.920
- 741,000
- 0
- 2.910
- 778,000
- 0
- 2.900
- 640,000
- 0
- 2.880
- 650,000
- 0
- 2.870
- 883,000
- 0
- 2.840
- 405,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.060 | 1,106,000 | 1,106,000 | 2.291% | 0 | 0.000% | |||
| 3.050 | 2,514,000 | 2,514,000 | 5.208% | 0 | 0.000% | |||
| 3.040 | 4,558,000 | 4,558,000 | 9.443% | 0 | 0.000% | |||
| 3.030 | 2,986,000 | 2,986,000 | 6.186% | 0 | 0.000% | |||
| 3.020 | 4,144,000 | 4,144,000 | 8.585% | 0 | 0.000% | |||
| 3.010 | 3,988,000 | 3,988,000 | 8.262% | 0 | 0.000% | |||
| 3.000 | 4,102,000 | 4,102,000 | 8.498% | 0 | 0.000% | |||
| 2.990 | 4,312,000 | 4,312,000 | 8.933% | 0 | 0.000% | |||
| 2.980 | 4,393,000 | 4,393,000 | 9.101% | 0 | 0.000% | |||
| 2.970 | 2,562,000 | 2,562,000 | 5.308% | 0 | 0.000% | |||
| 2.960 | 1,567,000 | 1,567,000 | 3.246% | 0 | 0.000% | |||
| 2.950 | 1,768,000 | 1,768,000 | 3.663% | 0 | 0.000% | |||
| 2.940 | 2,351,000 | 2,351,000 | 4.871% | 0 | 0.000% | |||
| 2.930 | 1,072,000 | 1,072,000 | 2.221% | 0 | 0.000% | |||
| 2.920 | 741,000 | 741,000 | 1.535% | 0 | 0.000% | |||
| 2.910 | 778,000 | 778,000 | 1.612% | 0 | 0.000% | |||
| 2.900 | 640,000 | 640,000 | 1.326% | 0 | 0.000% | |||
| 2.880 | 650,000 | 650,000 | 1.347% | 0 | 0.000% | |||
| 2.870 | 883,000 | 883,000 | 1.829% | 0 | 0.000% | |||
| 2.840 | 405,000 | 405,000 | 0.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
