00270 粵海投資
按盤價 
7.460 +0.070 (+0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%33%17%11%
- 7.451
- 大手*
-
72%28%
- 7.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.500
- 414,000
- 0
- 7.490
- 278,000
- 1,940
- 7.480
- 506,000
- 2,000
- 7.470
- 1,324,000
- 10,000
- 7.460
- 1,694,000
- 6,000
- 7.450
- 1,376,000
- 0
- 7.440
- 278,000
- 2,000
- 7.430
- 164,000
- 0
- 7.420
- 82,000
- 0
- 7.410
- 6,000
- 0
- 7.400
- 576,000
- 3
- 7.390
- 106,000
- 0
- 7.380
- 366,000
- 1,590
- 7.370
- 40,000
- 0
- 7.360
- 54,000
- 0
- 7.350
- 78,000
- 0
- 7.340
- 2,000
- 0
- 7.320
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.500 | 414,000 | 414,000 | 5.580% | 0 | 0.000% | |||
| 7.490 | 279,940 | 278,000 | 3.747% | 1,940 | 0.026% | |||
| 7.480 | 508,000 | 506,000 | 6.820% | 2,000 | 0.027% | |||
| 7.470 | 1,334,000 | 1,324,000 | 17.845% | 10,000 | 0.135% | |||
| 7.460 | 1,700,000 | 1,694,000 | 22.832% | 6,000 | 0.081% | |||
| 7.450 | 1,376,000 | 1,376,000 | 18.546% | 0 | 0.000% | |||
| 7.440 | 280,000 | 278,000 | 3.747% | 2,000 | 0.027% | |||
| 7.430 | 164,000 | 164,000 | 2.210% | 0 | 0.000% | |||
| 7.420 | 82,000 | 82,000 | 1.105% | 0 | 0.000% | |||
| 7.410 | 6,000 | 6,000 | 0.081% | 0 | 0.000% | |||
| 7.400 | 576,003 | 576,000 | 7.763% | 3 | 0.000% | |||
| 7.390 | 106,000 | 106,000 | 1.429% | 0 | 0.000% | |||
| 7.380 | 367,590 | 366,000 | 4.933% | 1,590 | 0.021% | |||
| 7.370 | 40,000 | 40,000 | 0.539% | 0 | 0.000% | |||
| 7.360 | 54,000 | 54,000 | 0.728% | 0 | 0.000% | |||
| 7.350 | 78,000 | 78,000 | 1.051% | 0 | 0.000% | |||
| 7.340 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 7.320 | 8,000 | 8,000 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
