03808 中國重汽
按盤價 
20.300 +0.800 (+4.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%26%9%
- 20.188
- 大手*
-
100%
- 19.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 27,000
- 0
- 20.650
- 133,500
- 0
- 20.600
- 260,000
- 16,000
- 20.550
- 305,000
- 17,000
- 20.500
- 155,500
- 3,000
- 20.450
- 176,500
- 10,000
- 20.400
- 224,500
- 500
- 20.350
- 287,000
- 2,500
- 20.300
- 699,500
- 17,300
- 20.250
- 328,000
- 8,000
- 20.200
- 157,500
- 15,500
- 20.150
- 84,000
- 4,500
- 20.100
- 60,500
- 2,000
- 20.050
- 36,000
- 5,000
- 20.000
- 25,000
- 0
- 19.980
- 24,000
- 0
- 19.920
- 12,500
- 0
- 19.860
- 28,500
- 1,000
- 19.840
- 26,000
- 2,000
- 19.800
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 27,000 | 27,000 | 0.619% | 0 | 0.000% | |||
| 20.650 | 133,500 | 133,500 | 3.061% | 0 | 0.000% | |||
| 20.600 | 276,000 | 260,000 | 5.961% | 16,000 | 0.367% | |||
| 20.550 | 322,000 | 305,000 | 6.992% | 17,000 | 0.390% | |||
| 20.500 | 158,500 | 155,500 | 3.565% | 3,000 | 0.069% | |||
| 20.450 | 186,500 | 176,500 | 4.046% | 10,000 | 0.229% | |||
| 20.400 | 225,000 | 224,500 | 5.147% | 500 | 0.011% | |||
| 20.350 | 289,500 | 287,000 | 6.580% | 2,500 | 0.057% | |||
| 20.300 | 716,800 | 699,500 | 16.036% | 17,300 | 0.397% | |||
| 20.250 | 336,000 | 328,000 | 7.519% | 8,000 | 0.183% | |||
| 20.200 | 173,000 | 157,500 | 3.611% | 15,500 | 0.355% | |||
| 20.150 | 88,500 | 84,000 | 1.926% | 4,500 | 0.103% | |||
| 20.100 | 62,500 | 60,500 | 1.387% | 2,000 | 0.046% | |||
| 20.050 | 41,000 | 36,000 | 0.825% | 5,000 | 0.115% | |||
| 20.000 | 25,000 | 25,000 | 0.573% | 0 | 0.000% | |||
| 19.980 | 24,000 | 24,000 | 0.550% | 0 | 0.000% | |||
| 19.920 | 12,500 | 12,500 | 0.287% | 0 | 0.000% | |||
| 19.860 | 29,500 | 28,500 | 0.653% | 1,000 | 0.023% | |||
| 19.840 | 28,000 | 26,000 | 0.596% | 2,000 | 0.046% | |||
| 19.800 | 14,000 | 14,000 | 0.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
