03808 中國重汽
按盤價 
39.140 -0.660 (-1.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 39.238
- 大手*
-
100%
- 39.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.580
- 20,000
- 0
- 39.520
- 42,000
- 1,500
- 39.500
- 52,500
- 500
- 39.480
- 34,500
- 2,500
- 39.460
- 36,500
- 0
- 39.440
- 34,500
- 1,000
- 39.420
- 46,500
- 0
- 39.400
- 114,500
- 3,010
- 39.380
- 50,500
- 500
- 39.360
- 66,500
- 1,000
- 39.340
- 53,000
- 500
- 39.320
- 38,500
- 500
- 39.300
- 58,500
- 0
- 39.280
- 23,500
- 500
- 39.260
- 26,000
- 0
- 39.240
- 23,000
- 500
- 39.220
- 20,500
- 0
- 39.200
- 25,000
- 500
- 39.120
- 24,000
- 0
- 39.100
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.580 | 20,000 | 20,000 | 1.806% | 0 | 0.000% | |||
| 39.520 | 43,500 | 42,000 | 3.792% | 1,500 | 0.135% | |||
| 39.500 | 53,000 | 52,500 | 4.740% | 500 | 0.045% | |||
| 39.480 | 37,000 | 34,500 | 3.115% | 2,500 | 0.226% | |||
| 39.460 | 36,500 | 36,500 | 3.296% | 0 | 0.000% | |||
| 39.440 | 35,500 | 34,500 | 3.115% | 1,000 | 0.090% | |||
| 39.420 | 46,500 | 46,500 | 4.199% | 0 | 0.000% | |||
| 39.400 | 117,510 | 114,500 | 10.339% | 3,010 | 0.272% | |||
| 39.380 | 51,000 | 50,500 | 4.560% | 500 | 0.045% | |||
| 39.360 | 67,500 | 66,500 | 6.004% | 1,000 | 0.090% | |||
| 39.340 | 53,500 | 53,000 | 4.786% | 500 | 0.045% | |||
| 39.320 | 39,000 | 38,500 | 3.476% | 500 | 0.045% | |||
| 39.300 | 58,500 | 58,500 | 5.282% | 0 | 0.000% | |||
| 39.280 | 24,000 | 23,500 | 2.122% | 500 | 0.045% | |||
| 39.260 | 26,000 | 26,000 | 2.348% | 0 | 0.000% | |||
| 39.240 | 23,500 | 23,000 | 2.077% | 500 | 0.045% | |||
| 39.220 | 20,500 | 20,500 | 1.851% | 0 | 0.000% | |||
| 39.200 | 25,500 | 25,000 | 2.257% | 500 | 0.045% | |||
| 39.120 | 24,000 | 24,000 | 2.167% | 0 | 0.000% | |||
| 39.100 | 22,500 | 22,500 | 2.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
