03808 中國重汽
按盤價 
37.100 -1.100 (-2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%17%24%
- 36.929
- 大手*
-
27%20%29%24%
- 37.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 183,500
- 500
- 37.280
- 191,000
- 0
- 37.240
- 138,500
- 0
- 37.220
- 130,000
- 0
- 37.100
- 613,000
- 1,500
- 37.060
- 251,000
- 1,500
- 37.040
- 251,000
- 1,500
- 37.020
- 165,000
- 0
- 37.000
- 248,000
- 1,500
- 36.900
- 140,500
- 500
- 36.820
- 157,500
- 500
- 36.800
- 218,000
- 6,000
- 36.680
- 143,500
- 1,000
- 36.660
- 169,500
- 500
- 36.640
- 164,000
- 0
- 36.620
- 154,500
- 0
- 36.600
- 219,000
- 1,000
- 36.540
- 148,000
- 3,000
- 36.520
- 141,500
- 1,500
- 36.480
- 151,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 184,000 | 183,500 | 2.550% | 500 | 0.007% | |||
| 37.280 | 191,000 | 191,000 | 2.654% | 0 | 0.000% | |||
| 37.240 | 138,500 | 138,500 | 1.924% | 0 | 0.000% | |||
| 37.220 | 130,000 | 130,000 | 1.806% | 0 | 0.000% | |||
| 37.100 | 614,500 | 613,000 | 8.518% | 1,500 | 0.021% | |||
| 37.060 | 252,500 | 251,000 | 3.488% | 1,500 | 0.021% | |||
| 37.040 | 252,500 | 251,000 | 3.488% | 1,500 | 0.021% | |||
| 37.020 | 165,000 | 165,000 | 2.293% | 0 | 0.000% | |||
| 37.000 | 249,500 | 248,000 | 3.446% | 1,500 | 0.021% | |||
| 36.900 | 141,000 | 140,500 | 1.952% | 500 | 0.007% | |||
| 36.820 | 158,000 | 157,500 | 2.188% | 500 | 0.007% | |||
| 36.800 | 224,000 | 218,000 | 3.029% | 6,000 | 0.083% | |||
| 36.680 | 144,500 | 143,500 | 1.994% | 1,000 | 0.014% | |||
| 36.660 | 170,000 | 169,500 | 2.355% | 500 | 0.007% | |||
| 36.640 | 164,000 | 164,000 | 2.279% | 0 | 0.000% | |||
| 36.620 | 154,500 | 154,500 | 2.147% | 0 | 0.000% | |||
| 36.600 | 220,000 | 219,000 | 3.043% | 1,000 | 0.014% | |||
| 36.540 | 151,000 | 148,000 | 2.056% | 3,000 | 0.042% | |||
| 36.520 | 143,000 | 141,500 | 1.966% | 1,500 | 0.021% | |||
| 36.480 | 153,000 | 151,000 | 2.098% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
