00386 中國石油化工股份
按盤價 
5.450 +0.190 (+3.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%18%16%18%
- 5.408
- 大手*
-
52%14%16%18%
- 5.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.490
- 9,366,000
- 432
- 5.480
- 13,492,000
- 0
- 5.470
- 27,572,000
- 158,386
- 5.460
- 47,176,000
- 6,893
- 5.450
- 74,260,000
- 2,930
- 5.440
- 67,594,000
- 51,441
- 5.430
- 30,880,000
- 1,645
- 5.420
- 6,744,000
- 3,298
- 5.410
- 11,972,000
- 23,400
- 5.400
- 24,800,000
- 7,486
- 5.380
- 11,818,000
- 7,300
- 5.370
- 13,386,000
- 32,533
- 5.360
- 8,804,000
- 1,452
- 5.350
- 13,338,000
- 1,389
- 5.340
- 5,092,000
- 1,000
- 5.330
- 9,670,000
- 0
- 5.320
- 16,276,000
- 901
- 5.310
- 16,274,000
- 0
- 5.300
- 30,086,000
- 1,000
- 5.290
- 8,900,000
- 160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.490 | 9,366,432 | 9,366,000 | 2.028% | 432 | 0.000% | |||
| 5.480 | 13,492,000 | 13,492,000 | 2.922% | 0 | 0.000% | |||
| 5.470 | 27,730,386 | 27,572,000 | 5.971% | 158,386 | 0.034% | |||
| 5.460 | 47,182,893 | 47,176,000 | 10.216% | 6,893 | 0.001% | |||
| 5.450 | 74,262,930 | 74,260,000 | 16.080% | 2,930 | 0.001% | |||
| 5.440 | 67,645,441 | 67,594,000 | 14.637% | 51,441 | 0.011% | |||
| 5.430 | 30,881,645 | 30,880,000 | 6.687% | 1,645 | 0.000% | |||
| 5.420 | 6,747,298 | 6,744,000 | 1.460% | 3,298 | 0.001% | |||
| 5.410 | 11,995,400 | 11,972,000 | 2.592% | 23,400 | 0.005% | |||
| 5.400 | 24,807,486 | 24,800,000 | 5.370% | 7,486 | 0.002% | |||
| 5.380 | 11,825,300 | 11,818,000 | 2.559% | 7,300 | 0.002% | |||
| 5.370 | 13,418,533 | 13,386,000 | 2.899% | 32,533 | 0.007% | |||
| 5.360 | 8,805,452 | 8,804,000 | 1.906% | 1,452 | 0.000% | |||
| 5.350 | 13,339,389 | 13,338,000 | 2.888% | 1,389 | 0.000% | |||
| 5.340 | 5,093,000 | 5,092,000 | 1.103% | 1,000 | 0.000% | |||
| 5.330 | 9,670,000 | 9,670,000 | 2.094% | 0 | 0.000% | |||
| 5.320 | 16,276,901 | 16,276,000 | 3.524% | 901 | 0.000% | |||
| 5.310 | 16,274,000 | 16,274,000 | 3.524% | 0 | 0.000% | |||
| 5.300 | 30,087,000 | 30,086,000 | 6.515% | 1,000 | 0.000% | |||
| 5.290 | 8,900,160 | 8,900,000 | 1.927% | 160 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
