00386 中國石油化工股份
按盤價 
4.840 -0.140 (-2.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%17%36%
- 4.814
- 大手*
-
33%17%15%35%
- 4.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 2,042,000
- 0
- 4.990
- 1,616,000
- 0
- 4.980
- 2,914,000
- 0
- 4.940
- 1,206,000
- 0
- 4.930
- 2,406,000
- 1,800
- 4.920
- 1,644,000
- 0
- 4.900
- 1,880,000
- 1,000
- 4.890
- 1,796,000
- 0
- 4.880
- 1,210,000
- 0
- 4.870
- 7,910,000
- 500
- 4.860
- 2,314,000
- 0
- 4.850
- 4,466,000
- 0
- 4.840
- 30,488,000
- 0
- 4.830
- 15,502,000
- 0
- 4.820
- 17,472,000
- 80
- 4.810
- 27,012,000
- 0
- 4.800
- 65,186,000
- 20,850
- 4.790
- 62,956,000
- 15,748
- 4.780
- 47,272,000
- 2,000
- 4.770
- 9,496,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 2,042,000 | 2,042,000 | 0.654% | 0 | 0.000% | |||
| 4.990 | 1,616,000 | 1,616,000 | 0.518% | 0 | 0.000% | |||
| 4.980 | 2,914,000 | 2,914,000 | 0.934% | 0 | 0.000% | |||
| 4.940 | 1,206,000 | 1,206,000 | 0.386% | 0 | 0.000% | |||
| 4.930 | 2,407,800 | 2,406,000 | 0.771% | 1,800 | 0.001% | |||
| 4.920 | 1,644,000 | 1,644,000 | 0.527% | 0 | 0.000% | |||
| 4.900 | 1,881,000 | 1,880,000 | 0.602% | 1,000 | 0.000% | |||
| 4.890 | 1,796,000 | 1,796,000 | 0.575% | 0 | 0.000% | |||
| 4.880 | 1,210,000 | 1,210,000 | 0.388% | 0 | 0.000% | |||
| 4.870 | 7,910,500 | 7,910,000 | 2.534% | 500 | 0.000% | |||
| 4.860 | 2,314,000 | 2,314,000 | 0.741% | 0 | 0.000% | |||
| 4.850 | 4,466,000 | 4,466,000 | 1.431% | 0 | 0.000% | |||
| 4.840 | 30,488,000 | 30,488,000 | 9.768% | 0 | 0.000% | |||
| 4.830 | 15,502,000 | 15,502,000 | 4.967% | 0 | 0.000% | |||
| 4.820 | 17,472,080 | 17,472,000 | 5.598% | 80 | 0.000% | |||
| 4.810 | 27,012,000 | 27,012,000 | 8.654% | 0 | 0.000% | |||
| 4.800 | 65,206,850 | 65,186,000 | 20.884% | 20,850 | 0.007% | |||
| 4.790 | 62,971,748 | 62,956,000 | 20.170% | 15,748 | 0.005% | |||
| 4.780 | 47,274,000 | 47,272,000 | 15.145% | 2,000 | 0.001% | |||
| 4.770 | 9,496,800 | 9,496,000 | 3.042% | 800 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
