00763 中興通訊
按盤價 
29.040 -0.120 (-0.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%22%30%
- 28.992
- 大手*
-
19%23%12%46%
- 28.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.540
- 119,800
- 0
- 29.300
- 107,400
- 40
- 29.220
- 133,600
- 0
- 29.200
- 129,800
- 126
- 29.180
- 151,800
- 0
- 29.100
- 203,000
- 0
- 29.080
- 148,600
- 0
- 29.060
- 181,600
- 0
- 29.040
- 713,400
- 200
- 29.020
- 262,000
- 200
- 29.000
- 830,000
- 100
- 28.980
- 568,400
- 0
- 28.960
- 1,474,800
- 1,200
- 28.940
- 1,335,600
- 1,188
- 28.920
- 1,459,800
- 200
- 28.900
- 1,350,000
- 400
- 28.880
- 1,241,800
- 0
- 28.860
- 632,200
- 300
- 28.840
- 244,800
- 0
- 28.820
- 99,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.540 | 119,800 | 119,800 | 0.961% | 0 | 0.000% | |||
| 29.300 | 107,440 | 107,400 | 0.862% | 40 | 0.000% | |||
| 29.220 | 133,600 | 133,600 | 1.072% | 0 | 0.000% | |||
| 29.200 | 129,926 | 129,800 | 1.041% | 126 | 0.001% | |||
| 29.180 | 151,800 | 151,800 | 1.218% | 0 | 0.000% | |||
| 29.100 | 203,000 | 203,000 | 1.629% | 0 | 0.000% | |||
| 29.080 | 148,600 | 148,600 | 1.192% | 0 | 0.000% | |||
| 29.060 | 181,600 | 181,600 | 1.457% | 0 | 0.000% | |||
| 29.040 | 713,600 | 713,400 | 5.724% | 200 | 0.002% | |||
| 29.020 | 262,200 | 262,000 | 2.102% | 200 | 0.002% | |||
| 29.000 | 830,100 | 830,000 | 6.659% | 100 | 0.001% | |||
| 28.980 | 568,400 | 568,400 | 4.560% | 0 | 0.000% | |||
| 28.960 | 1,476,000 | 1,474,800 | 11.833% | 1,200 | 0.010% | |||
| 28.940 | 1,336,788 | 1,335,600 | 10.716% | 1,188 | 0.010% | |||
| 28.920 | 1,460,000 | 1,459,800 | 11.712% | 200 | 0.002% | |||
| 28.900 | 1,350,400 | 1,350,000 | 10.831% | 400 | 0.003% | |||
| 28.880 | 1,241,800 | 1,241,800 | 9.963% | 0 | 0.000% | |||
| 28.860 | 632,500 | 632,200 | 5.072% | 300 | 0.002% | |||
| 28.840 | 244,800 | 244,800 | 1.964% | 0 | 0.000% | |||
| 28.820 | 99,800 | 99,800 | 0.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
