00867 康哲藥業
按盤價 
12.010 +0.170 (+1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%27%34%
- 12.035
- 大手*
-
29%71%
- 12.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.150
- 185,000
- 0
- 12.140
- 50,000
- 0
- 12.130
- 115,000
- 1,000
- 12.120
- 199,000
- 0
- 12.110
- 54,000
- 0
- 12.100
- 159,000
- 0
- 12.090
- 191,000
- 0
- 12.080
- 237,000
- 0
- 12.060
- 248,000
- 0
- 12.050
- 206,000
- 0
- 12.040
- 224,000
- 1,000
- 12.030
- 246,000
- 1,000
- 12.020
- 144,000
- 2,000
- 12.010
- 802,000
- 5,000
- 12.000
- 402,000
- 1,247
- 11.990
- 357,000
- 0
- 11.980
- 148,000
- 1,000
- 11.970
- 139,000
- 1,000
- 11.960
- 98,000
- 0
- 11.950
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.150 | 185,000 | 185,000 | 3.923% | 0 | 0.000% | |||
| 12.140 | 50,000 | 50,000 | 1.060% | 0 | 0.000% | |||
| 12.130 | 116,000 | 115,000 | 2.438% | 1,000 | 0.021% | |||
| 12.120 | 199,000 | 199,000 | 4.219% | 0 | 0.000% | |||
| 12.110 | 54,000 | 54,000 | 1.145% | 0 | 0.000% | |||
| 12.100 | 159,000 | 159,000 | 3.371% | 0 | 0.000% | |||
| 12.090 | 191,000 | 191,000 | 4.050% | 0 | 0.000% | |||
| 12.080 | 237,000 | 237,000 | 5.025% | 0 | 0.000% | |||
| 12.060 | 248,000 | 248,000 | 5.258% | 0 | 0.000% | |||
| 12.050 | 206,000 | 206,000 | 4.368% | 0 | 0.000% | |||
| 12.040 | 225,000 | 224,000 | 4.750% | 1,000 | 0.021% | |||
| 12.030 | 247,000 | 246,000 | 5.216% | 1,000 | 0.021% | |||
| 12.020 | 146,000 | 144,000 | 3.053% | 2,000 | 0.042% | |||
| 12.010 | 807,000 | 802,000 | 17.005% | 5,000 | 0.106% | |||
| 12.000 | 403,247 | 402,000 | 8.524% | 1,247 | 0.026% | |||
| 11.990 | 357,000 | 357,000 | 7.570% | 0 | 0.000% | |||
| 11.980 | 149,000 | 148,000 | 3.138% | 1,000 | 0.021% | |||
| 11.970 | 140,000 | 139,000 | 2.947% | 1,000 | 0.021% | |||
| 11.960 | 98,000 | 98,000 | 2.078% | 0 | 0.000% | |||
| 11.950 | 362,000 | 362,000 | 7.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
