00902 華能國際電力股份
按盤價 
6.410 +0.050 (+0.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%35%9%21%
- 6.333
- 大手*
-
46%14%4%36%
- 6.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 1,762,000
- 0
- 6.450
- 2,064,000
- 0
- 6.440
- 2,280,000
- 0
- 6.430
- 2,852,000
- 0
- 6.420
- 2,730,000
- 0
- 6.390
- 1,272,000
- 6,000
- 6.380
- 1,260,000
- 28,000
- 6.370
- 1,716,000
- 50,000
- 6.360
- 2,384,000
- 0
- 6.350
- 2,468,000
- 0
- 6.340
- 2,208,000
- 0
- 6.330
- 2,198,000
- 6,000
- 6.320
- 2,158,000
- 6,910
- 6.310
- 2,126,000
- 0
- 6.300
- 5,674,000
- 20,000
- 6.290
- 4,372,000
- 4,000
- 6.280
- 2,412,000
- 10,000
- 6.270
- 3,478,000
- 10,000
- 6.240
- 2,094,000
- 42,000
- 6.220
- 2,166,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 1,762,000 | 1,762,000 | 3.137% | 0 | 0.000% | |||
| 6.450 | 2,064,000 | 2,064,000 | 3.674% | 0 | 0.000% | |||
| 6.440 | 2,280,000 | 2,280,000 | 4.059% | 0 | 0.000% | |||
| 6.430 | 2,852,000 | 2,852,000 | 5.077% | 0 | 0.000% | |||
| 6.420 | 2,730,000 | 2,730,000 | 4.860% | 0 | 0.000% | |||
| 6.390 | 1,278,000 | 1,272,000 | 2.264% | 6,000 | 0.011% | |||
| 6.380 | 1,288,000 | 1,260,000 | 2.243% | 28,000 | 0.050% | |||
| 6.370 | 1,766,000 | 1,716,000 | 3.055% | 50,000 | 0.089% | |||
| 6.360 | 2,384,000 | 2,384,000 | 4.244% | 0 | 0.000% | |||
| 6.350 | 2,468,000 | 2,468,000 | 4.393% | 0 | 0.000% | |||
| 6.340 | 2,208,000 | 2,208,000 | 3.930% | 0 | 0.000% | |||
| 6.330 | 2,204,000 | 2,198,000 | 3.913% | 6,000 | 0.011% | |||
| 6.320 | 2,164,910 | 2,158,000 | 3.841% | 6,910 | 0.012% | |||
| 6.310 | 2,126,000 | 2,126,000 | 3.785% | 0 | 0.000% | |||
| 6.300 | 5,694,000 | 5,674,000 | 10.100% | 20,000 | 0.036% | |||
| 6.290 | 4,376,000 | 4,372,000 | 7.783% | 4,000 | 0.007% | |||
| 6.280 | 2,422,000 | 2,412,000 | 4.294% | 10,000 | 0.018% | |||
| 6.270 | 3,488,000 | 3,478,000 | 6.191% | 10,000 | 0.018% | |||
| 6.240 | 2,136,000 | 2,094,000 | 3.728% | 42,000 | 0.075% | |||
| 6.220 | 2,180,000 | 2,166,000 | 3.856% | 14,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
