00902 華能國際電力股份
按盤價 
5.790 +0.220 (+3.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%18%18%
- 5.734
- 大手*
-
25%52%11%12%
- 5.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.810
- 1,258,000
- 0
- 5.800
- 2,472,000
- 4,000
- 5.790
- 2,934,000
- 2,100
- 5.780
- 4,534,000
- 6,378
- 5.770
- 2,678,000
- 0
- 5.760
- 2,248,000
- 0
- 5.750
- 3,748,000
- 4,000
- 5.740
- 2,604,000
- 0
- 5.730
- 1,614,000
- 3,000
- 5.720
- 1,264,000
- 0
- 5.710
- 676,000
- 0
- 5.700
- 980,000
- 0
- 5.690
- 604,000
- 0
- 5.680
- 650,000
- 0
- 5.660
- 1,194,000
- 0
- 5.620
- 444,000
- 0
- 5.590
- 332,000
- 0
- 5.570
- 884,000
- 0
- 5.550
- 678,000
- 0
- 5.540
- 408,000
- 1,435
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.810 | 1,258,000 | 1,258,000 | 3.661% | 0 | 0.000% | |||
| 5.800 | 2,476,000 | 2,472,000 | 7.194% | 4,000 | 0.012% | |||
| 5.790 | 2,936,100 | 2,934,000 | 8.538% | 2,100 | 0.006% | |||
| 5.780 | 4,540,378 | 4,534,000 | 13.194% | 6,378 | 0.019% | |||
| 5.770 | 2,678,000 | 2,678,000 | 7.793% | 0 | 0.000% | |||
| 5.760 | 2,248,000 | 2,248,000 | 6.542% | 0 | 0.000% | |||
| 5.750 | 3,752,000 | 3,748,000 | 10.907% | 4,000 | 0.012% | |||
| 5.740 | 2,604,000 | 2,604,000 | 7.578% | 0 | 0.000% | |||
| 5.730 | 1,617,000 | 1,614,000 | 4.697% | 3,000 | 0.009% | |||
| 5.720 | 1,264,000 | 1,264,000 | 3.678% | 0 | 0.000% | |||
| 5.710 | 676,000 | 676,000 | 1.967% | 0 | 0.000% | |||
| 5.700 | 980,000 | 980,000 | 2.852% | 0 | 0.000% | |||
| 5.690 | 604,000 | 604,000 | 1.758% | 0 | 0.000% | |||
| 5.680 | 650,000 | 650,000 | 1.892% | 0 | 0.000% | |||
| 5.660 | 1,194,000 | 1,194,000 | 3.475% | 0 | 0.000% | |||
| 5.620 | 444,000 | 444,000 | 1.292% | 0 | 0.000% | |||
| 5.590 | 332,000 | 332,000 | 0.966% | 0 | 0.000% | |||
| 5.570 | 884,000 | 884,000 | 2.573% | 0 | 0.000% | |||
| 5.550 | 678,000 | 678,000 | 1.973% | 0 | 0.000% | |||
| 5.540 | 409,435 | 408,000 | 1.187% | 1,435 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
