00902 華能國際電力股份
按盤價 
6.130 -0.160 (-2.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%25%31%
- 6.200
- 大手*
-
14%30%37%19%
- 6.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.410
- 540,000
- 0
- 6.400
- 830,000
- 0
- 6.380
- 682,000
- 0
- 6.360
- 746,000
- 0
- 6.260
- 702,000
- 4,000
- 6.250
- 976,000
- 2,000
- 6.240
- 1,076,000
- 4,000
- 6.230
- 1,222,000
- 8,000
- 6.220
- 1,324,000
- 16,000
- 6.210
- 1,434,000
- 4,000
- 6.200
- 3,356,000
- 0
- 6.190
- 2,480,000
- 8,000
- 6.180
- 1,846,000
- 0
- 6.160
- 882,000
- 0
- 6.150
- 810,000
- 0
- 6.140
- 982,000
- 2,000
- 6.130
- 4,636,000
- 0
- 6.120
- 2,622,000
- 0
- 6.110
- 3,632,000
- 0
- 6.100
- 1,842,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.410 | 540,000 | 540,000 | 1.454% | 0 | 0.000% | |||
| 6.400 | 830,000 | 830,000 | 2.235% | 0 | 0.000% | |||
| 6.380 | 682,000 | 682,000 | 1.836% | 0 | 0.000% | |||
| 6.360 | 746,000 | 746,000 | 2.008% | 0 | 0.000% | |||
| 6.260 | 706,000 | 702,000 | 1.890% | 4,000 | 0.011% | |||
| 6.250 | 978,000 | 976,000 | 2.628% | 2,000 | 0.005% | |||
| 6.240 | 1,080,000 | 1,076,000 | 2.897% | 4,000 | 0.011% | |||
| 6.230 | 1,230,000 | 1,222,000 | 3.290% | 8,000 | 0.022% | |||
| 6.220 | 1,340,000 | 1,324,000 | 3.565% | 16,000 | 0.043% | |||
| 6.210 | 1,438,000 | 1,434,000 | 3.861% | 4,000 | 0.011% | |||
| 6.200 | 3,356,000 | 3,356,000 | 9.035% | 0 | 0.000% | |||
| 6.190 | 2,488,000 | 2,480,000 | 6.677% | 8,000 | 0.022% | |||
| 6.180 | 1,846,000 | 1,846,000 | 4.970% | 0 | 0.000% | |||
| 6.160 | 882,000 | 882,000 | 2.375% | 0 | 0.000% | |||
| 6.150 | 810,000 | 810,000 | 2.181% | 0 | 0.000% | |||
| 6.140 | 984,000 | 982,000 | 2.644% | 2,000 | 0.005% | |||
| 6.130 | 4,636,000 | 4,636,000 | 12.481% | 0 | 0.000% | |||
| 6.120 | 2,622,000 | 2,622,000 | 7.059% | 0 | 0.000% | |||
| 6.110 | 3,632,000 | 3,632,000 | 9.778% | 0 | 0.000% | |||
| 6.100 | 1,846,000 | 1,842,000 | 4.959% | 4,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
