00916 龍源電力
按盤價 
8.390 -0.050 (-0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%21%29%
- 8.395
- 大手*
-
15%5%44%36%
- 8.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 927,000
- 0
- 8.500
- 1,067,000
- 0
- 8.490
- 1,002,000
- 0
- 8.480
- 847,000
- 0
- 8.470
- 674,000
- 0
- 8.460
- 678,000
- 0
- 8.450
- 659,000
- 0
- 8.440
- 600,000
- 0
- 8.430
- 1,084,000
- 0
- 8.420
- 1,592,000
- 0
- 8.410
- 2,257,000
- 0
- 8.400
- 5,713,000
- 17,000
- 8.390
- 5,913,000
- 1,315
- 8.380
- 3,495,000
- 0
- 8.370
- 3,631,000
- 0
- 8.360
- 7,165,000
- 730
- 8.350
- 5,534,000
- 0
- 8.340
- 1,893,000
- 985
- 8.330
- 960,000
- 0
- 8.300
- 607,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 927,000 | 927,000 | 1.865% | 0 | 0.000% | |||
| 8.500 | 1,067,000 | 1,067,000 | 2.147% | 0 | 0.000% | |||
| 8.490 | 1,002,000 | 1,002,000 | 2.016% | 0 | 0.000% | |||
| 8.480 | 847,000 | 847,000 | 1.704% | 0 | 0.000% | |||
| 8.470 | 674,000 | 674,000 | 1.356% | 0 | 0.000% | |||
| 8.460 | 678,000 | 678,000 | 1.364% | 0 | 0.000% | |||
| 8.450 | 659,000 | 659,000 | 1.326% | 0 | 0.000% | |||
| 8.440 | 600,000 | 600,000 | 1.207% | 0 | 0.000% | |||
| 8.430 | 1,084,000 | 1,084,000 | 2.181% | 0 | 0.000% | |||
| 8.420 | 1,592,000 | 1,592,000 | 3.203% | 0 | 0.000% | |||
| 8.410 | 2,257,000 | 2,257,000 | 4.541% | 0 | 0.000% | |||
| 8.400 | 5,730,000 | 5,713,000 | 11.494% | 17,000 | 0.034% | |||
| 8.390 | 5,914,315 | 5,913,000 | 11.896% | 1,315 | 0.003% | |||
| 8.380 | 3,495,000 | 3,495,000 | 7.031% | 0 | 0.000% | |||
| 8.370 | 3,631,000 | 3,631,000 | 7.305% | 0 | 0.000% | |||
| 8.360 | 7,165,730 | 7,165,000 | 14.415% | 730 | 0.001% | |||
| 8.350 | 5,534,000 | 5,534,000 | 11.134% | 0 | 0.000% | |||
| 8.340 | 1,893,985 | 1,893,000 | 3.808% | 985 | 0.002% | |||
| 8.330 | 960,000 | 960,000 | 1.931% | 0 | 0.000% | |||
| 8.300 | 607,000 | 607,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
